Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8702 |  StarShip SSHIP | US$0,0003170 | 0,00% | 9,93% | - | - | - |
| 8703 |  Naka Token NKT | US$0,0008990 | 0,65% | -3,11% | - | - | - |
| 8704 |  MDOGE MDOGE | US$0,0000004100 | 6,47% | 2,10% | - | - | - |
| 8705 |  Craze CRAZE | US$0,00001072 | 2,20% | -97,75% | - | - | - |
| 8706 |  HOLO HOLO | US$0,00002149 | 5,87% | 9,84% | - | - | - |
| 8707 |  Babu Pepe $BABU | - | -11,86% | -63,36% | - | - | - |
| 8708 |  QAAGAI QAAGAI | US$0,0006507 | -0,86% | -24,18% | - | - | - |
| 8709 |  Hoodrat HOODRAT | US$0,00003231 | 0,69% | 0,34% | - | - | - |
| 8710 |  Forky FORKY | US$0,00001361 | 0,33% | -1,43% | - | - | - |
| 8711 |  Vainguard VAIN | US$0,00007367 | 2,70% | -8,25% | - | - | - |
| 8712 |  Degen Capital by Virtuals DEGENC | US$0,001237 | -7,57% | -18,10% | - | - | - |
| 8713 |  Virtu by Virtuals VIRTU | US$0,0002728 | -4,84% | -3,20% | - | - | - |
| 8714 |  Breakout Bro by Virtuals BOB | US$0,00007863 | 4,11% | 1,59% | - | - | - |
| 8715 |  Oxbull OXI | US$0,2598 | 5,79% | 15,95% | - | - | - |
| 8716 |  Black Unicorn Corp. MOON | US$0,00001124 | 2,19% | 11,79% | - | - | - |
| 8717 |  Sonic SONIC | US$0,00000007000 | 0,65% | 5,92% | - | - | - |
| 8718 |  Pepe's Cat PAT | US$0,00001935 | 0,65% | 7,81% | - | - | - |
| 8719 |  Red Siberian Husky KOVU | US$0,00003500 | 1,34% | 6,83% | - | - | - |
| 8720 |  Wrapped Viplus Coin WVPC | US$0,1040 | 0,08% | 0,70% | - | - | - |
| 8721 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006707 | 0,10% | 2,45% | - | - | - |
| 8722 |  OpMentis OPM | US$0,002119 | 0,13% | 25,41% | - | - | - |
| 8723 |  WYscale WYS | US$0,0010000 | 0,00% | -0,04% | - | - | - |
| 8724 |  Mindscraft MINDS | US$0,001102 | -11,63% | -10,03% | - | - | - |
| 8725 |  Oncology Network ONC | US$0,0001794 | 2,64% | -2,90% | - | - | - |
| 8726 |  Saad Boi SAAD | US$0,0002150 | -0,16% | 5,78% | - | - | - |
| 8727 |  BetDuel.ai DUEL | US$0,00001160 | 0,20% | 10,03% | - | - | - |
| 8728 |  Kekius Maximus (kekius.club) $KEKIUS | - | 2,46% | 6,94% | - | - | - |
| 8729 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00005221 | 1,26% | 10,35% | - | - | - |
| 8730 |  BAKENEKO BAKENEKO | US$0,00000001000 | 18,37% | 59,67% | - | - | - |
| 8731 |  Baby Kekius Maximus BABYKEKIUS | - | -1,26% | 4,69% | - | - | - |
| 8732 |  HadesAI by Virtuals HADES | US$0,00005365 | -0,53% | 3,67% | - | - | - |
| 8733 |  Syrax AI SYRAX | US$0,1242 | 4,29% | -2,91% | - | - | - |
| 8734 |  First Bitcoin ATM ROBOCOIN | US$0,00001681 | -2,97% | 7,79% | - | - | - |
| 8735 |  Euruka Tech ERC AI | US$0,0001721 | 0,00% | -11,04% | - | - | - |
| 8736 |  SETAI Agents SETAI | US$0,0005295 | -1,61% | -39,53% | - | - | - |
| 8737 |  Simon the NYC Dog Mayor SIMON | US$0,00005969 | -0,07% | -4,81% | - | - | - |
| 8738 |  Avarik Saga AVRK | US$0,002782 | 0,98% | -0,86% | - | - | - |
| 8739 |  Aurk AI AURK | US$0,003792 | 4,21% | -10,79% | - | - | - |
| 8740 |  Tardi TARDI | US$0,001557 | -6,61% | 16,08% | - | - | - |
| 8741 |  DeSci AI Agent DESCIAI | - | -0,17% | 3,10% | - | - | - |
| 8742 |  Shrubius Maximus SHRUBIUS | US$0,00002641 | 16,04% | 14,71% | - | - | - |
| 8743 |  0xsim by Virtuals SAGE | US$0,0006506 | -4,76% | -12,97% | - | - | - |
| 8744 |  Senku Ishigami by Virtuals SENKU | US$0,00008653 | 4,07% | 1,21% | - | - | - |
| 8745 |  The Pea Guy by Virtuals PEAGUY | US$0,00002566 | 0,00% | -5,22% | - | - | - |
| 8746 |  AIRENE by Virtuals AIRENE | US$0,0004082 | -0,69% | 6,01% | - | - | - |
| 8747 |  Pandana PNDN | US$0,0001228 | -17,39% | -15,82% | - | - | - |
| 8748 |  Indi INDI | US$0,01096 | 12,23% | 10,00% | - | - | - |
| 8749 |  Aither AITHER | US$0,0001711 | 0,00% | 17,72% | - | - | - |
| 8750 |  COTI AI Agents COAI | US$0,00007552 | 11,91% | 15,52% | - | - | - |
| 8751 |  Bonkers Meme Token BONKERS | US$0,00001603 | 3,47% | -22,91% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 188 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.