Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8902 |  Polynetica POLLY | US$0,000003810 | 2,44% | -0,82% | - | - | - |
| 8903 |  NEZHA NEZHA | US$0,00005102 | 3,08% | 1,43% | - | - | - |
| 8904 |  Fart Dev FARTDEV | US$0,000007910 | 0,00% | 2,86% | - | - | - |
| 8905 |  Brewlabs (new) BREW | US$0,04789 | 18,56% | 73,36% | - | - | - |
| 8906 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001704 | 1,71% | 6,07% | - | - | - |
| 8907 |  BIRD DOG BDOG | US$0,00002781 | 0,00% | 3,33% | - | - | - |
| 8908 |  Alice Weidel AFD | US$0,00001493 | 0,00% | -1,76% | - | - | - |
| 8909 |  Bibi BIBI | - | -2,99% | -37,60% | - | - | - |
| 8910 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001359 | 0,00% | 7,56% | - | - | - |
| 8911 |  SafeMoon MOON | US$0,00002472 | 0,00% | 1,23% | - | - | - |
| 8912 |  CZ Dog CZDOG | - | 28,08% | 32,02% | - | - | - |
| 8913 |  Fabienne FABIENNE | US$0,00001809 | -2,73% | 8,37% | - | - | - |
| 8914 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009146 | 1,97% | -1,04% | - | - | - |
| 8915 |  Broccoli (Bounce Finance) Broccoli | US$0,0005848 | 1,97% | 8,65% | - | - | - |
| 8916 |  Official CZ Dog BROCCOLI | US$0,0001702 | 1,95% | 8,38% | - | - | - |
| 8917 |  Tinder Swindler TIND | US$0,0008910 | 9,48% | 11,94% | - | - | - |
| 8918 |  Ramon RAMON | US$0,000005730 | 5,28% | 20,40% | - | - | - |
| 8919 |  Pi Network Doge PIDOGE | - | 0,00% | -5,76% | - | - | - |
| 8920 |  Grok 3 AI GROK3AI | - | 1,87% | -24,08% | - | - | - |
| 8921 |  MANDY COIN MANDY | US$0,000008240 | 0,00% | 3,63% | - | - | - |
| 8922 |  ZhouKing ZHOUKING | US$0,00000001000 | -0,31% | -11,06% | - | - | - |
| 8923 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0002048 | 5,66% | 10,52% | - | - | - |
| 8924 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004230 | 3,34% | 8,53% | - | - | - |
| 8925 |  HU LE ZHI HULEZHI | US$0,0008581 | 1,17% | 5,16% | - | - | - |
| 8926 |  GoldToken GLD | US$670,02 | 0,00% | -0,02% | - | - | - |
| 8927 |  Ara ARA | US$0,00000004000 | 1,04% | 72,40% | - | - | - |
| 8928 |  xAI Game Studio XAIGAME | - | 0,55% | 14,88% | - | - | - |
| 8929 |  Pharaohs PHRZ | US$0,000009810 | 2,25% | 8,37% | - | - | - |
| 8930 |  Hinagi HINAGI | US$0,00005674 | 2,46% | 6,40% | - | - | - |
| 8931 |  Grok 3 DeepSearch DEEPSEARCH | - | 4,15% | -7,98% | - | - | - |
| 8932 |  Miss Kaka KAKA | US$0,00009044 | 6,95% | -0,26% | - | - | - |
| 8933 |  Merge Pals MERGE | US$0,00004303 | -0,12% | -4,69% | - | - | - |
| 8934 |  rexbt by VIRTUALS REXBT | US$0,00005322 | -4,62% | 2,92% | - | - | - |
| 8935 |  Original Gangsters $OG | US$0,00003627 | 19,00% | 18,53% | - | - | - |
| 8936 |  Unitree G1 AI UNITREEAI | - | 0,00% | 17,83% | - | - | - |
| 8937 |  Baby Broccoli BABYBROCCOLI | US$0,0003780 | 4,38% | 7,01% | - | - | - |
| 8938 |  ClustroAI CTOAI | US$0,000005380 | 8,95% | 11,16% | - | - | - |
| 8939 |  Aquari AQUARI | US$0,007751 | 2,72% | 12,19% | - | - | - |
| 8940 |  Doge Dividends DOGED | US$0,000008070 | 5,23% | 7,33% | - | - | - |
| 8941 |  Oracler ORACLER | US$0,0001751 | -2,26% | -45,16% | - | - | - |
| 8942 |  G-Agents AI GTY | US$0,0001022 | 0,00% | 14,88% | - | - | - |
| 8943 |  Automatic Treasury Machine ATM | US$0,00003601 | 1,69% | -3,88% | - | - | - |
| 8944 |  Alibaba AI Agent ALIBABAAI | - | -0,59% | 5,52% | - | - | - |
| 8945 |  AND IT'S GONE GONE | US$0,00001375 | -31,92% | -4,54% | - | - | - |
| 8946 |  CRYPTO AGENT TRUMP CAT | - | 2,15% | 6,55% | - | - | - |
| 8947 |  Magnum Trading Bot MAG | US$0,0001629 | -1,19% | 5,44% | - | - | - |
| 8948 |  Utya UTYA | US$0,001238 | 3,54% | -15,27% | - | - | - |
| 8949 |  JOBSEEK JOBSEEK | US$0,0001435 | -1,40% | -16,69% | - | - | - |
| 8950 |  FUCK TRUMP FUCKTRUMP | - | 4,75% | 12,55% | - | - | - |
| 8951 |  RealEstate REALESTATE | US$11,94 | -0,40% | 10,85% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 188 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.