Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9102 |  Brown BROWN | US$0,00004101 | 1,07% | 24,46% | - | - | - |
| 9103 |  Shill Bill BILL | US$0,000006320 | 10,62% | 16,77% | - | - | - |
| 9104 |  TITO $TITO | US$0,00003595 | 8,98% | 8,09% | - | - | - |
| 9105 |  SLOTH S | US$0,00001436 | 2,97% | -10,16% | - | - | - |
| 9106 |  Bitcoin Platinum BTCPT | US$0,00000001000 | -19,86% | -6,36% | - | - | - |
| 9107 |  Frank FRANK | US$0,00008297 | 4,13% | 16,89% | - | - | - |
| 9108 |  Ducky DUCKY | US$0,00000007000 | 2,53% | 14,03% | - | US$196,19 | - |
| 9109 |  F F | US$0,00002086 | 0,78% | -71,50% | - | - | - |
| 9110 |  GEORGE GEORGE | US$0,00001913 | 2,76% | 9,79% | - | - | - |
| 9111 |  BabyBUILDon BB | US$0,000009280 | 0,00% | -0,72% | - | - | - |
| 9112 |  BINANCE TOAD BITO | US$0,00002113 | -3,91% | -33,93% | - | - | - |
| 9113 |  XChat $XCHAT | - | 3,32% | -11,74% | - | - | - |
| 9114 |  MLG DOGE MLG | US$0,00000006000 | 1,85% | 12,65% | - | - | - |
| 9115 |  Beckos BECKOS | - | -0,39% | -0,57% | - | - | - |
| 9116 |  Super Cycle CYCLE | US$0,00001283 | 0,55% | 7,62% | - | - | - |
| 9117 |  Crazy Frog CRAZY | US$0,00009790 | 5,03% | 11,63% | - | - | - |
| 9118 |  Slim Beautiful Bill SBB | - | 3,54% | 9,71% | - | - | - |
| 9119 |  Birdei BIRDEI | US$0,00003054 | -0,73% | -30,11% | - | - | - |
| 9120 |  DaWae DAWAE | US$0,00002749 | -2,23% | -7,33% | - | - | - |
| 9121 |  X Party XPARTY | US$0,0001497 | 0,00% | -22,49% | - | - | - |
| 9122 |  Luna The Panthera LUNA | US$0,000007730 | -18,13% | -12,56% | - | US$931,48 | - |
| 9123 |  TeUSD TEUSD | US$1,00 | 0,00% | 0,01% | - | - | - |
| 9124 |  BankOfVector BANK | US$0,001046 | 0,00% | 15,35% | - | - | - |
| 9125 |  Tuki TUKI | US$0,000008010 | 1,68% | 5,70% | - | - | - |
| 9126 |  Happy Trump Birthday HTB | - | 2,30% | 4,23% | - | - | - |
| 9127 |  Lumera Health LUR | US$5,94 | 0,53% | 3,61% | - | - | - |
| 9128 |  Big Cousin COUSIN | US$0,0000005000 | 2,05% | 30,61% | - | - | - |
| 9129 |  Bulla On Base BULLA | US$1,07 | -98,82% | 409,00% | - | - | - |
| 9130 |  Fusio FUSIO | US$0,002605 | -6,07% | 3,55% | - | - | - |
| 9131 |  FingerMonkeys FMT | US$0,00004580 | -23,85% | 14,96% | - | - | - |
| 9132 |  Keetard KEETARD | US$0,00001050 | 3,42% | 1,90% | - | - | - |
| 9133 |  Subsquid on Base SQD | US$0,000001860 | 4,60% | 21,65% | - | - | - |
| 9134 |  Gnome Child GNOME | US$0,00000002000 | 0,40% | 5,00% | - | - | - |
| 9135 |  Pentagon Chain PC | US$19,14 | -3,30% | -0,92% | - | US$2.079,78 | - |
| 9136 |  Pepe of Memeland POM | - | 5,66% | 40,73% | - | - | - |
| 9137 |  Aros AROS | US$0,00002812 | -18,79% | -18,96% | - | - | - |
| 9138 |  UA1 UA1 | US$0,0003610 | -0,11% | 12,60% | - | - | - |
| 9139 |  Trump Mobile T1 | US$1,06 | -92,09% | 158,00% | - | - | - |
| 9140 |  aura AURA | US$0,000002180 | 6,44% | 25,35% | - | - | - |
| 9141 |  Newton AB | US$0,000001920 | 13,99% | 40,80% | - | - | - |
| 9142 |  Rita Elite Order RITA | US$0,0007245 | -19,74% | -16,34% | - | - | - |
| 9143 |  Paimon SpaceX SPV Token SPCX | US$223,76 | 0,11% | 1,65% | - | - | - |
| 9144 |  SG Coin SGC | US$0,000003140 | 3,67% | 6,62% | - | - | - |
| 9145 |  Ishi Go ISHI | US$0,00006112 | -0,21% | -53,10% | - | - | - |
| 9146 |  Gorbagana on Base GOR | US$0,002638 | 0,00% | 9,00% | - | - | - |
| 9147 |  Pikachu PIKACHU | - | 2,07% | 10,29% | - | - | - |
| 9148 |  ByexToken BYB | US$0,1597 | 6,47% | 1,88% | - | - | - |
| 9149 |  Enterise ENT | US$0,08943 | 0,06% | -1,43% | - | - | - |
| 9150 |  PowerSnookerCoin PSC | US$0,03715 | 2,69% | 20,67% | - | - | - |
| 9151 |  Boji BOJI | US$0,000008500 | -8,75% | -2,29% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 188 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.