Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9252 |  Staked TRX STRX | US$0,3986 | 5,20% | 7,50% | US$193.801.866 | US$2.560.907 | 486.163.596 STRX |
| 9253 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.410,07 | 0,00% | 15,12% | US$177.907.371 | - | 52.171 AXLFRXETH |
| 9254 |  pufETH PUFETH | US$3.711,20 | 2,24% | 18,86% | US$175.835.177 | - | 47.380 PUFETH |
| 9255 |  Venus ETH vETH | US$74,04 | 2,08% | 19,99% | US$151.363.445 | US$151.337.977 | 2.044.336 vETH |
| 9256 |  Edgevana Staked SOL EDGESOL | US$216,15 | 0,86% | 9,11% | US$141.477.544 | US$2.134,89 | 654.521 EDGESOL |
| 9257 |  Volo Staked SUI VSUI | US$3,98 | -5,55% | 11,60% | US$133.534.309 | US$1.704.951 | 33.591.679 VSUI |
| 9258 |  Solayer SOL sSOL | US$194,04 | 0,79% | 9,01% | US$130.354.926 | US$5.145.110 | 671.811 sSOL |
| 9259 |  crvUSD CRVUSD | US$1,00 | 0,00% | 0,02% | US$126.302.189 | US$23.338.410 | 126.302.188 CRVUSD |
| 9260 |  Restaked Swell Ethereum RSWETH | US$3.686,46 | 3,79% | 19,28% | US$124.442.462 | - | 33.757 RSWETH |
| 9261 |  swETH SWETH | US$3.897,01 | 2,23% | 20,44% | US$123.789.314 | - | 31.765 SWETH |
| 9262 |  Wrapped Sonic WS | US$0,3794 | -0,56% | 5,73% | US$120.312.776 | US$34.407.945 | 317.099.440 WS |
| 9263 |  Amnis Staked Aptos coin STAPT | US$6,07 | 1,51% | 6,92% | US$111.818.945 | US$6.402,19 | 18.422.871 STAPT |
| 9264 |  Wrapped CRO WCRO | US$0,1180 | -0,51% | 12,82% | US$98.613.935 | US$2.457.843 | 835.797.254 WCRO |
| 9265 |  Function FBTC | US$117.364 | -2,22% | 0,29% | US$95.938.597 | US$1.153.065 | 817 FBTC |
| 9266 |  Venus USDC vUSDC | US$0,02574 | 0,01% | 0,08% | US$92.797.188 | - | 3.605.032.595 vUSDC |
| 9267 |  Wrapped Origin Ether WOETH | US$4.037,86 | 3,14% | 20,50% | US$83.916.231 | - | 20.782 WOETH |
| 9268 |  pzETH PZETH | US$4.252,69 | 4,35% | 18,32% | US$81.061.684 | - | 19.061 PZETH |
| 9269 |  Wrapped FRAX WFRAX | US$3,46 | 4,69% | 0,00% | US$63.835.226 | - | 18.475.720 WFRAX |
| 9270 |  Wrapped Centrifuge WCFG | US$0,2073 | -3,03% | -1,47% | US$62.613.133 | US$109.190 | 302.110.494 WCFG |
| 9271 |  Staked USDT STUSDT | US$1,01 | 0,13% | 1,18% | US$60.523.368 | - | 60.217.027 STUSDT |
| 9272 |  Wrapped HBAR WHBAR | US$0,2581 | -7,40% | 33,50% | US$58.268.246 | US$18.517.777 | 225.723.728 WHBAR |
| 9273 |  Wrapped Islamic Coin WISLM | US$0,02943 | -0,49% | 3,36% | US$57.803.082 | - | 1.963.951.278 WISLM |
| 9274 |  Wrapped Matic WMATIC | US$0,2352 | -0,94% | 2,72% | US$55.736.050 | US$13.129.318 | 236.994.153 WMATIC |
| 9275 |  Renzo Restaked SOL EZSOL | US$215,59 | 0,70% | 9,28% | US$52.865.607 | US$325.983 | 245.208 EZSOL |
| 9276 |  Wrapped NXM WNXM | US$78,15 | 3,48% | 36,41% | US$52.621.458 | US$474.863 | 673.348 WNXM |
| 9277 |  Savings crvUSD SCRVUSD | US$1,05 | 0,05% | 0,18% | US$50.336.575 | - | 47.723.091 SCRVUSD |
| 9278 |  Wrapped Bera WBERA | US$2,26 | -2,32% | 9,67% | US$46.464.072 | US$3.357.400 | 20.516.696 WBERA |
| 9279 |  Wrapped TAO WTAO | US$412,11 | -3,83% | 6,20% | US$45.990.341 | US$1.135.426 | 111.598 WTAO |
| 9280 |  Wrapped QUIL WQUIL | US$0,04956 | 2,66% | 18,59% | US$44.719.381 | US$528.273 | 902.285.400 WQUIL |
| 9281 |  Thala APT THAPT | US$6,21 | 0,66% | 9,60% | US$44.197.889 | - | 7.111.808 THAPT |
| 9282 |  Ankr Staked ETH ankrETH | US$4.325,24 | 2,92% | 21,18% | US$38.160.116 | - | 8.823 ankrETH |
| 9283 |  Wrapped Rootstock Bitcoin WRBTC | US$117.368 | -1,48% | 0,61% | US$36.524.121 | US$194.667 | 311 WRBTC |
| 9284 |  Chain-key Bitcoin CKBTC | US$118.448 | -1,90% | 1,79% | US$29.975.593 | US$135.501 | 253 CKBTC |
| 9285 |  Wrapped Core WCORE | US$0,5465 | -2,62% | -0,59% | US$29.530.047 | US$276,46 | 54.033.718 WCORE |
| 9286 |  Wrapped Sei WSEI | US$0,3494 | -0,17% | 5,38% | US$28.984.599 | US$67.588,62 | 82.947.452 WSEI |
| 9287 |  Coinbase Wrapped XRP CBXRP | US$3,39 | -3,78% | 24,00% | US$26.869.936 | US$618.657 | 7.916.955 CBXRP |
| 9288 |  Staked Frax USD SFRXUSD | US$1,14 | 0,02% | 0,13% | US$26.729.344 | - | 23.383.425 SFRXUSD |
| 9289 |  Aster asUSDF asUSDF | US$1,03 | 0,10% | 0,31% | US$26.059.096 | - | 25.390.941 asUSDF |
| 9290 |  Wrapped IoTeX WIOTX | US$0,02312 | -2,42% | 5,12% | US$25.443.243 | US$33.832,78 | 1.100.483.288 WIOTX |
| 9291 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,05% | -0,01% | US$21.751.332 | US$1.050.953 | 21.740.854 USDT.e |
| 9292 |  Yieldnest Restaked ETH ynETH | US$3.672,90 | 6,28% | 20,10% | US$18.519.264 | - | 5.042 ynETH |
| 9293 |  Stride Staked DYDX stDYDX | US$0,7388 | 3,36% | 4,53% | US$16.161.938 | - | 21.875.693 stDYDX |
| 9294 |  Osmosis allBTC allBTC | US$118.082 | -0,92% | 0,57% | US$13.343.294 | US$4.379.551 | 113 allBTC |
| 9295 |  Wrapped Mantle WMNT | US$0,7935 | 0,71% | 29,38% | US$12.530.390 | US$9.584.011 | 15.790.641 WMNT |
| 9296 |  King Protocol KING | US$1.035,79 | -2,73% | 6,70% | US$12.426.257 | US$39.526,40 | 11.997 KING |
| 9297 |  bemo staked TON stTON | US$3,48 | 1,11% | 8,62% | US$11.893.977 | - | 3.420.765 stTON |
| 9298 |  Bridged USDC USDbC | US$0,9987 | -0,22% | -0,11% | US$11.096.582 | US$3.531.224 | 11.110.836 USDbC |
| 9299 |  Wrapped XDC WXDC | US$0,08544 | 6,54% | 17,44% | US$10.426.825 | US$1.036.502 | 122.040.495 WXDC |
| 9300 |  Kelp DAO Wrapped rsETH WRSETH | US$3.709,12 | 1,88% | 18,87% | US$9.718.805 | US$15.275,99 | 2.620 WRSETH |
| 9301 |  Wrapped Cardano WADA | US$0,8107 | -2,02% | 14,25% | US$9.477.891 | US$41.355,72 | 11.690.511 WADA |
Tabel di atas menampilkan halaman 186 dari total 188 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.