Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.637 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 18/07/2025

Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9202USDS USDS USDSUS$0,9994-0,07%0,04%US$6.805.020.724US$3.967.3006.808.812.773 USDS
9203Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$117.938-1,30%0,32%US$6.016.280.440US$453.515.04651.012 CBBTC
9204Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,000,00%0,06%US$5.418.933.235US$20.700.5035.415.601.652 AETHUSDT
9205Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,180,08%0,45%US$3.458.118.138US$15.585.2892.919.346.458 sUSDe
9206Jito Staked SOL Jito Staked SOL JITOSOLUS$215,790,85%9,01%US$3.021.995.222US$52.778.31114.004.044 JITOSOL
9207Binance Staked SOL Binance Staked SOL BNSOLUS$188,280,79%8,99%US$1.728.133.282US$17.371.5749.178.448 BNSOL
9208BounceBit BTC BounceBit BTC BBTCUS$118.023-0,90%1,63%US$1.699.490.688US$106.75714.400 BBTC
9209Rocket Pool ETH Rocket Pool ETH RETHUS$4.039,091,85%18,70%US$1.693.668.474US$20.505.441419.319 RETH
9210Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.708,611,44%18,66%US$1.678.798.306US$1.126.442452.675 RSETH
9211Lombard Staked BTC Lombard Staked BTC LBTCUS$117.893-1,20%0,46%US$1.631.263.885US$7.228.86713.837 LBTC
9212Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,34081,15%2,74%US$1.400.670.303US$40.876.8534.110.360.151 WZEDX
9213Mantle Staked Ether Mantle Staked Ether METHUS$3.783,801,34%19,59%US$1.315.899.085US$2.500.452347.771 METH
9214Liquid Staked ETH Liquid Staked ETH LSETHUS$3.826,441,80%19,72%US$1.275.887.869US$2.390.025333.440 LSETH
9215SolvBTC SolvBTC SolvBTCUS$117.758-1,54%0,16%US$1.207.065.760US$512.67210.250 SolvBTC
9216Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.727,091,66%19,58%US$1.202.631.633US$4.210.914322.673 EZETH
9217Wrapped BNB Wrapped BNB WBNBUS$729,250,92%5,74%US$1.154.313.951US$880.022.9061.582.885 WBNB
9218StakeWise Staked ETH StakeWise Staked ETH osETHUS$3.726,870,81%18,97%US$1.029.420.455US$626.419276.216 osETH
9219Staked Aave Staked Aave stkAAVEUS$324,392,39%5,53%US$949.583.836-2.927.314 stkAAVE
9220Venus BTC Venus BTC vBTCUS$2.398,35-1,35%0,31%US$897.964.391-374.409 vBTC
9221Marinade Staked SOL Marinade Staked SOL MSOLUS$232,130,84%8,99%US$873.049.874US$25.242.3023.760.979 MSOL
9222Wrapped Fantom Wrapped Fantom WFTMUS$0,3799-0,45%5,73%US$830.131.641US$277.7732.185.049.312 WFTM
9223Mantle Restaked Ether Mantle Restaked Ether CMETHUS$3.783,931,64%19,82%US$752.921.675US$16.619.985198.979 CMETH
9224Wrapped XTZ Wrapped XTZ WXTZUS$0,69633,53%16,24%US$719.186.475US$13.140.9161.032.853.731 WXTZ
9225Lista Staked BNB Lista Staked BNB slisBNBUS$748,070,47%5,44%US$702.209.353US$185.285938.696 slisBNB
9226tBTC tBTC TBTCUS$117.508-1,55%0,17%US$693.562.358US$1.599.0425.902 TBTC
9227xSolvBTC xSolvBTC xSolvBTCUS$117.387-1,22%0,06%US$585.706.977-4.990 xSolvBTC
9228USD Coin Bridged USD Coin Bridged USDC.eUS$1,00000,01%0,01%US$584.101.288US$65.847.025584.104.334 USDC.e
9229ether.fi Staked ETH ether.fi Staked ETH EETHUS$3.511,321,03%17,18%US$563.387.619US$144.040160.449 EETH
9230Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$118.095-1,19%0,55%US$558.514.749US$23.028.0324.729 BTC.b
9231Stader ETHx Stader ETHx ETHXUS$3.793,092,11%19,57%US$555.678.452-146.497 ETHX
9232Venus BNB Venus BNB vBNBUS$18,111,12%5,80%US$534.389.525US$534.857.18529.505.013 vBNB
9233Staked USD0 Staked USD0 USD0++US$0,93940,08%1,48%US$517.195.011-550.546.800 USD0++
9234Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.913,481,91%19,86%US$511.197.026US$14.218.728130.625 cbETH
9235ether.fi Staked BTC ether.fi Staked BTC EBTCUS$117.936-0,99%0,55%US$398.722.691-3.381 EBTC
9236Wrapped Chiliz Wrapped Chiliz WCHZUS$0,042710,26%6,50%US$393.264.159-9.206.791.217 WCHZ
9237BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAXUS$28,43-2,02%13,12%US$365.448.674US$19.805.69112.854.246 sAVAX
9238Wrapped AVAX Wrapped AVAX WAVAXUS$23,50-1,56%13,51%US$364.709.211US$208.609.83015.519.752 WAVAX
9239Beacon ETH Beacon ETH BETHUS$3.545,221,94%19,73%US$357.971.708US$42.743.509100.973 BETH
9240Frax Staked Ether Frax Staked Ether SFRXETHUS$3.986,040,90%17,68%US$354.712.698US$2.180.61688.989 SFRXETH
9241Rootstock Bitcoin Rootstock Bitcoin rBTCUS$116.961-1,06%-0,34%US$326.782.128US$11,572.794 rBTC
9242Venus USDT Venus USDT vUSDTUS$0,025630,01%0,12%US$323.758.675-12.629.634.363 vUSDT
9243OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar CUSDOUS$1,020,00%0,01%US$290.008.478US$7.807.891284.368.583 CUSDO
9244pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) PUMPBTCUS$109.636-4,28%-0,77%US$274.467.372-2.503 PUMPBTC
9245Wrapped Solana Wrapped Solana SOLUS$177,340,80%8,98%US$270.388.143US$1.863.493.2381.524.683 SOL
9246Wrapped Pulse Wrapped Pulse WPLSUS$0,000030015,69%-1,31%US$230.942.654US$6.693.1637.696.110.328.449 WPLS
9247Sanctum Infinity Sanctum Infinity INFUS$237,960,91%9,16%US$228.238.951US$311.870959.153 INF
9248Haedal Staked SUI Haedal Staked SUI HASUIUS$4,01-5,80%11,77%US$218.356.194US$1.504.50954.407.011 HASUI
9249Aster asBNB Aster asBNB asBNBUS$767,360,63%5,62%US$217.064.184US$48.499,54282.872 asBNB
9250BlazeStake Staked SOL BlazeStake Staked SOL BSOLUS$218,570,94%9,22%US$211.764.891US$2.711.437968.852 BSOL
9251JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOLUS$227,370,53%8,96%US$207.092.069US$1.079,01910.827 JSOL

Tabel di atas menampilkan halaman 185 dari total 188 halaman. Menampilkan hasil dari 9201 sampai 9250.

185/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/07/2025 - Halaman 185 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan