Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9302 |  Lido Staked SOL stSOL | US$214,76 | 1,36% | 8,74% | US$9.529.094 | US$145.186 | 44.371 stSOL |
| 9303 |  Wrapped Moonriver WMOVR | US$231,23 | 0,47% | 3,07% | US$8.923.366 | - | 38.591 WMOVR |
| 9304 |  sETH2 SETH2 | US$3.580,14 | 2,82% | 22,23% | US$8.537.011 | - | 2.385 SETH2 |
| 9305 |  Stride Staked ATOM stATOM | US$7,76 | 0,14% | 4,82% | US$7.661.441 | US$565.578 | 987.299 stATOM |
| 9306 |  Crypto.com Staked ETH CDCETH | US$3.733,96 | 1,81% | 19,99% | US$7.467.923 | US$25.698,63 | 2.000 CDCETH |
| 9307 |  Balanced Dollar bnUSD | US$1,00 | 0,46% | 0,01% | US$6.210.735 | US$302.972 | 6.197.931 bnUSD |
| 9308 |  Wrapped VSG WVSG | US$0,0007308 | 0,00% | -7,49% | US$6.040.733 | - | 8.265.911.748 WVSG |
| 9309 |  Stride Staked TIA stTIA | US$2,24 | 1,69% | 2,23% | US$5.886.962 | - | 2.625.934 stTIA |
| 9310 |  renBTC RENBTC | US$16.200,38 | 0,09% | -0,37% | US$5.344.403 | US$37,61 | 330 RENBTC |
| 9311 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,05% | -0,04% | US$5.120.120 | US$3.308.134 | 5.121.528 axlUSDC |
| 9312 |  Wrapped EGLD WEGLD | US$16,63 | -0,77% | 9,68% | US$4.989.352 | US$916.391 | 300.000 WEGLD |
| 9313 |  Wrapped Everscale WEVER | US$0,01196 | -4,46% | 8,40% | US$4.866.457 | US$2.158,75 | 406.807.567 WEVER |
| 9314 |  OEC BTC BTCK | US$99.556,67 | 0,34% | 4,99% | US$4.827.563 | - | 48 BTCK |
| 9315 |  Wrapped Ampleforth WAMPL | US$3,65 | 3,54% | 4,24% | US$4.638.713 | US$376.409 | 1.271.991 WAMPL |
| 9316 |  Wrapped Kava WKAVA | US$0,4173 | -4,00% | -1,29% | US$4.484.771 | - | 10.747.046 WKAVA |
| 9317 |  Wrapped POKT WPOKT | US$0,04154 | -5,77% | -3,75% | US$4.213.001 | US$23.996,75 | 101.414.967 WPOKT |
| 9318 |  TON Bridged USDT JUSDT | US$1,02 | -0,79% | 2,42% | US$4.166.244 | US$423,50 | 4.076.218 JUSDT |
| 9319 |  Venus XVS vXVS | US$0,1339 | 1,57% | 3,79% | US$4.157.724 | - | 31.046.342 vXVS |
| 9320 |  Stride Staked OSMO stOSMO | US$0,2638 | 2,02% | 11,32% | US$4.089.921 | - | 15.505.444 stOSMO |
| 9321 |  Lido Staked Matic stMATIC | US$0,2674 | -0,97% | 1,79% | US$3.964.346 | US$5.021,15 | 14.822.856 stMATIC |
| 9322 |  Wrapped Conflux WCFX | US$0,1034 | 1,19% | 4,73% | US$3.653.764 | US$489.410 | 35.333.489 WCFX |
| 9323 |  Wrapped LUNA Classic WLUNC | US$0,00001411 | 0,00% | -0,55% | US$3.555.805 | - | 252.039.806.055 WLUNC |
| 9324 |  Renzo Restaked JTO EZJTO | US$1,99 | 0,52% | -3,32% | US$3.502.418 | - | 1.762.133 EZJTO |
| 9325 |  Wrapped Venom WVENOM | US$0,2129 | -4,61% | -4,14% | US$3.308.453 | US$39.150,93 | 15.539.929 WVENOM |
| 9326 |  Coinbase Wrapped DOGE CBDOGE | US$0,2358 | 6,83% | 16,49% | US$3.247.388 | US$360.142 | 13.771.801 CBDOGE |
| 9327 |  Coinbase Wrapped ADA CBADA | US$0,8162 | -0,81% | 15,30% | US$3.271.734 | US$2.737.428 | 4.008.424 CBADA |
| 9328 |  Wrapped Near WNEAR | US$2,79 | -1,06% | 10,96% | US$3.230.902 | US$60.546.253 | 1.157.133 WNEAR |
| 9329 |  iBTC iBTC | US$119.993 | 1,33% | 3,02% | US$2.957.797 | - | 25 iBTC |
| 9330 |  Wrapped Zeta WZETA | US$0,2228 | -1,44% | 8,49% | US$2.243.103 | - | 10.069.107 WZETA |
| 9331 |  Wrapped Astar WASTR | US$0,02619 | 1,96% | 6,99% | US$2.134.291 | US$3,82 | 81.491.090 WASTR |
| 9332 |  Wrapped OKB WOKB | US$48,38 | 2,51% | -2,18% | US$2.106.547 | - | 43.541 WOKB |
| 9333 |  Wrapped Klaytn WKLAY | US$0,1678 | 2,57% | 8,22% | US$2.059.863 | US$525,71 | 12.278.373 WKLAY |
| 9334 |  Chain-key Ethereum CKETH | US$3.537,90 | 0,84% | 20,17% | US$1.874.130 | US$12.976,94 | 530 CKETH |
| 9335 |  Coinbase Wrapped LTC CBLTC | US$101,55 | -0,13% | 7,60% | US$1.864.892 | US$3.092.406 | 18.365 CBLTC |
| 9336 |  Wrapped WDOGE WWDOGE | US$0,2353 | 7,23% | 17,07% | US$1.850.441 | US$26.672,24 | 7.865.011 WWDOGE |
| 9337 |  Wrapped Harmony WONE | US$0,01080 | -10,69% | -1,65% | US$1.517.086 | US$5.530,88 | 140.492.444 WONE |
| 9338 |  YieldFi yToken YUSD | US$1,10 | 0,09% | 0,15% | US$1.353.059 | - | 1.229.353 YUSD |
| 9339 |  Ankr Staked BNB ankrBNB | US$797,87 | 0,67% | 5,61% | US$1.298.331 | US$7.673,54 | 1.627 ankrBNB |
| 9340 |  Wrapped Kaspa WKAS | US$0,01057 | 15,39% | -2,99% | US$1.258.752 | US$740,80 | 119.071.765 WKAS |
| 9341 |  Wrapped KuCoin Token WKCS | US$11,79 | 1,28% | 4,48% | US$1.127.226 | - | 95.591 WKCS |
| 9342 |  Wrapped Moonbeam WGLMR | US$0,07830 | -1,70% | 7,72% | US$1.120.595 | US$1.116,33 | 14.310.946 WGLMR |
| 9343 |  tBTC TBTC | US$116.842 | -1,51% | -0,31% | US$1.051.577 | US$12.662,37 | 9 TBTC |
| 9344 |  Shibarium Wrapped BONE WBONE | US$0,2007 | -9,10% | -4,38% | US$797.865 | US$3.204,23 | 3.975.412 WBONE |
| 9345 |  Wrapped BounceBit WBB | US$0,1061 | -5,19% | 2,71% | US$776.195 | US$123.922 | 7.318.644 WBB |
| 9346 |  Wrapped Alvey Chain WALV | US$0,002174 | -4,67% | -16,99% | US$695.806 | US$104.540 | 320.000.000 WALV |
| 9347 |  Bitget SOL Staking BGSOL | US$193,69 | 0,91% | 8,93% | US$669.917 | US$1.170.999 | 3.459 BGSOL |
| 9348 |  teleBTC TELEBTC | US$118.013 | -1,18% | 0,47% | US$549.990 | US$968.141 | 5 TELEBTC |
| 9349 |  Wrapped-Energi WNRG | US$0,03513 | -1,94% | -18,31% | US$516.423 | - | 14.699.375 WNRG |
| 9350 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$408,68 | 3,61% | 10,93% | US$506.119 | US$27.112,69 | 1.238 WBCOIN |
| 9351 |  Wrapped Elastos WELA | US$1,50 | 1,50% | 3,26% | US$488.457 | - | 325.956 WELA |
Tabel di atas menampilkan halaman 187 dari total 188 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.