Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8452 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00001443 | 193,55% | 747,04% | - | - | - |
| 8453 |  Clap Cat CLAP | US$0,0006130 | -2,77% | -2,36% | - | - | - |
| 8454 |  Golden Dog DOGS | US$0,00000002000 | 3,39% | 10,15% | - | - | - |
| 8455 |  Bog BOG | - | -2,32% | -8,09% | - | - | - |
| 8456 |  LOTUS LOTUS | US$0,0001034 | -15,29% | -17,70% | - | - | - |
| 8457 |  Mikawa Inu SHIKOKU | - | 2,93% | -3,50% | - | - | - |
| 8458 |  Wolf Skull SKULL | US$0,00000009000 | 0,00% | 4,05% | - | - | - |
| 8459 |  Poupe POUPE | US$0,000004370 | 0,59% | -50,99% | - | - | - |
| 8460 |  Bary BARY | - | 3,65% | 10,29% | - | - | - |
| 8461 |  Blynex BX | US$0,000002100 | 2,19% | -7,70% | - | - | - |
| 8462 |  HOOT HOOT | US$0,00002031 | 0,00% | 26,88% | - | - | - |
| 8463 |  Grimace GRIMACE | US$0,00000007000 | 2,43% | 13,31% | - | - | - |
| 8464 |  President Trump 47 | US$0,0001179 | -9,36% | -7,08% | - | - | - |
| 8465 |  Chiba CHIB | US$0,0000004400 | 6,48% | -8,34% | - | - | - |
| 8466 |  Goatseus Maximus 2.0 GOAT2 | US$0,000006170 | 0,00% | -3,66% | - | - | - |
| 8467 |  Money Dogs MDOGS | US$0,00000006000 | 0,00% | 47,52% | - | - | - |
| 8468 |  SpecialMetalX SMETX | US$0,2702 | 0,00% | 34,10% | - | - | - |
| 8469 |  Lio LIO | US$0,00001131 | 3,32% | 3,98% | - | - | - |
| 8470 |  Overnight.fi USD+ (Blast) USD+ | US$0,9959 | -0,31% | -0,49% | - | - | - |
| 8471 |  Sui Monster SUIMON | US$0,00001725 | -5,77% | -22,18% | - | - | - |
| 8472 |  THECAT THECAT | US$0,0006039 | -0,62% | 9,65% | - | - | - |
| 8473 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002660 | -0,72% | 6,17% | - | - | - |
| 8474 |  TabMan TAB | US$0,000003800 | 3,35% | 9,16% | - | - | - |
| 8475 |  mondo MONDO | US$0,00001832 | 0,30% | 4,26% | - | - | - |
| 8476 |  Donald J Trump DJT | - | -5,21% | -0,32% | - | - | - |
| 8477 |  Chasm CAI | US$0,02212 | 3,41% | 9,76% | - | - | - |
| 8478 |  OCADA.AI OCADA | US$0,0007967 | -2,04% | 5,97% | - | - | - |
| 8479 |  Pnut PNUT | US$0,0004614 | 1,18% | 15,40% | - | - | - |
| 8480 |  suwi SUWI | US$0,0002153 | -8,17% | -17,53% | - | - | - |
| 8481 |  earl EARL | US$0,00009466 | -3,79% | -7,66% | - | - | - |
| 8482 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001980 | 3,42% | 15,32% | - | - | - |
| 8483 |  OKANE OKANE | US$0,0001951 | 9,90% | -4,25% | - | - | - |
| 8484 |  World of Rewards WOR | US$0,0001332 | -5,75% | 5,03% | - | - | - |
| 8485 |  Super President Trump 47 TRUMP47 | US$0,00001196 | 1,11% | 5,85% | - | - | - |
| 8486 |  Dagcoin DAGS | US$0,0003222 | -19,30% | -31,02% | - | - | - |
| 8487 |  BluffCat BLUFF | US$0,00003427 | 0,00% | 12,55% | - | - | - |
| 8488 |  Top TOP | US$0,02049 | 0,17% | -0,28% | - | - | - |
| 8489 |  Wicked WICKED | US$0,0003204 | -14,91% | 97,29% | - | US$69.981,30 | - |
| 8490 |  Literally Me ME | US$0,00007742 | -9,48% | -21,14% | - | - | - |
| 8491 |  Baby PopCat BABYPOPCAT | US$0,00001347 | 3,57% | 8,37% | - | - | - |
| 8492 |  kittyspin KS | US$0,00003183 | 1,91% | -4,56% | - | - | - |
| 8493 |  SpinnerCoin SPN | US$0,007572 | -0,64% | -7,92% | - | - | - |
| 8494 |  GOLDEN AGE GOLD | - | 2,05% | 4,74% | - | - | - |
| 8495 |  Abi ABI | US$0,00002091 | 5,99% | 7,78% | - | - | - |
| 8496 |  Legacy Media Killer X | US$0,002557 | 1,54% | 18,29% | - | US$234,08 | - |
| 8497 |  Bitcat BTCAT | US$0,00006184 | -4,74% | -9,59% | - | - | - |
| 8498 |  Bandit on Base BANDIT | US$0,000008740 | 2,81% | 68,07% | - | - | - |
| 8499 |  ARMY ARMY | US$0,00002454 | 2,92% | 12,24% | - | - | - |
| 8500 |  TrumpEffect69420 TRUMP | US$0,0006023 | 0,00% | -7,72% | - | - | - |
| 8501 |  TRUMP X TRUMPX | - | 19,28% | 69,64% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 188 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.