Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8302 |  DOGS Solana DOGS | - | -6,78% | 5,82% | - | - | - |
| 8303 |  Autonomous Secure Dollar USSD | US$1,00 | 0,16% | 0,23% | - | - | - |
| 8304 |  Tron cat TCAT | US$0,00003002 | -50,18% | -47,07% | - | - | - |
| 8305 |  Fuel FUELX | US$0,00008717 | 4,30% | 9,97% | - | - | - |
| 8306 |  SatsRush SR30 | US$0,00004648 | -0,58% | -14,93% | - | - | - |
| 8307 |  DOGS SOL DOGS | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8308 |  AxonDAO Governance Token AXGT | US$0,08805 | -1,41% | -9,99% | - | - | - |
| 8309 |  Fluffington FLUFFI | US$0,0001880 | -6,12% | 6,28% | - | - | - |
| 8310 |  CRAZY TRUMP TRUMP | US$0,000003910 | 3,42% | 7,03% | - | - | - |
| 8311 |  Bullish On Ethereum BOE | US$0,00005699 | 2,39% | 27,19% | - | - | - |
| 8312 |  BBC BBC | US$0,001566 | 0,77% | -6,24% | - | - | - |
| 8313 |  Madhouse MAD | US$0,0000003400 | 0,02% | 63,93% | - | - | - |
| 8314 |  Mr Mint MNT | US$0,0004487 | -100,00% | 12,00% | - | - | - |
| 8315 |  BaseCTO CTO | US$0,00005946 | 3,19% | -20,37% | - | - | - |
| 8316 |  SOL ETF SOLETF | - | 0,71% | 5,86% | - | - | - |
| 8317 |  FILLiquid FIG | US$0,007728 | 0,81% | -16,50% | - | - | - |
| 8318 |  Early Risers EARLY | US$0,00001888 | 1,59% | 13,66% | - | - | - |
| 8319 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,005503 | -0,02% | 0,04% | - | - | - |
| 8320 |  Shitcoin (SOL) SHIT | US$0,0001306 | -0,54% | 2,49% | - | - | - |
| 8321 |  Faptax FAPTAX | US$0,0001769 | 1,44% | 0,79% | - | - | - |
| 8322 |  BNBcat BNBCAT | US$0,00004846 | -0,12% | 5,38% | - | - | - |
| 8323 |  Safuu 2.0 SAFUU | US$0,001586 | 4,04% | 19,63% | - | - | - |
| 8324 |  TRUMP MAGA SUPER TRUMP | US$0,00001814 | 3,55% | 7,15% | - | - | - |
| 8325 |  Kage Network KAGE | US$0,003306 | 11,18% | 2,59% | - | - | - |
| 8326 |  Ethereum Unicorn UNICORN | US$0,00002900 | 1,37% | 6,51% | - | - | - |
| 8327 |  Pika PIKA | US$0,0001324 | 0,00% | 0,00% | - | - | - |
| 8328 |  WUKONG WUKONG | - | 4,89% | 8,95% | - | - | - |
| 8329 |  TurboX TBX | US$0,1380 | 2,56% | 3,10% | - | - | - |
| 8330 |  Blokista Blokista | US$0,8000 | 0,00% | 0,00% | - | - | - |
| 8331 |  SEXY PEPE PEPE | US$0,0002095 | 3,17% | 9,75% | - | - | - |
| 8332 |  Neiro on Tron NEIRO | US$0,00008404 | 0,00% | 0,00% | - | - | - |
| 8333 |  D.O.G.E (Solana) D.O.G.E | - | 3,08% | -7,87% | - | - | - |
| 8334 |  Make America Healthy Again MAHA | US$0,00001040 | 0,00% | -8,30% | - | - | - |
| 8335 |  NeiRei NEIREI | US$0,000001020 | -6,30% | -18,84% | - | - | - |
| 8336 |  MicroDoge MICRODOGE | - | 0,29% | 7,53% | - | - | - |
| 8337 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001300 | 6,00% | 12,36% | - | - | - |
| 8338 |  CATALORIAN (catalorian.club) CATALORIAN | - | 2,45% | 8,80% | - | - | - |
| 8339 |  My Dog Is The DEV DEV | US$0,00009573 | 1,32% | 13,45% | - | US$68,39 | - |
| 8340 |  World Liberty Financial (wlfi.site) WLFI | - | 5,13% | 0,30% | - | - | - |
| 8341 |  NOOOO NOOOO | US$0,0005461 | -3,46% | 2,40% | - | US$839,04 | - |
| 8342 |  Simon's Baby Cat SCAT | US$0,00001231 | -4,86% | -4,14% | - | - | - |
| 8343 |  Catizen on SOL CATI | - | 11,76% | 2,51% | - | - | - |
| 8344 |  Ad Astra AD ASTRA | US$0,000003380 | 0,00% | 9,88% | - | - | - |
| 8345 |  S.D.O.G.E SDOGE | US$0,00001201 | 0,00% | 0,00% | - | - | - |
| 8346 |  MOO DENG (moodengmoon) MOODENG | - | 0,59% | 7,95% | - | - | - |
| 8347 |  Corn CORN | US$0,00008638 | -5,57% | -18,73% | - | - | - |
| 8348 |  Make America Drill Again MADA | US$0,00000004000 | 5,24% | 15,95% | - | - | - |
| 8349 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000009000 | 19,26% | 40,18% | - | - | - |
| 8350 |  CHINESE NEIRO NEILUO | US$0,00000006000 | 0,00% | 6,24% | - | - | - |
| 8351 |  Ginnan Doge's Brother GINNAN | US$0,000001110 | 0,80% | 22,64% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 188 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.