Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  SWIFTIES SWIFTIES | US$0,0001842 | 0,32% | 27,66% | - | - | - |
| 7752 |  Magaiba MAGAIBA | US$0,00007120 | -1,05% | 0,20% | - | - | - |
| 7753 |  Loopy LOOPY | US$0,000007610 | 0,00% | -0,05% | - | - | - |
| 7754 |  Vibing Cat VCAT | US$0,1172 | -2,14% | -1,68% | - | - | - |
| 7755 |  Andy (SOL) ANDY | US$0,0001380 | -1,44% | -3,55% | - | - | - |
| 7756 |  PanoVerse PANO | US$0,01927 | -1,83% | 33,57% | - | - | - |
| 7757 |  ETH Trust Fund ETF | - | -39,60% | 7,79% | - | - | - |
| 7758 |  GRIMREAPER GRIM | US$0,00001359 | 0,00% | 16,75% | - | - | - |
| 7759 |  SAFEMOON SOLANA SAFEMOON | US$0,00002819 | -0,13% | -28,44% | - | - | - |
| 7760 |  Kermit KERMIT | US$0,00006144 | -3,04% | 6,35% | - | - | - |
| 7761 |  EXIT Designer Token EXIT | US$3,17 | 0,00% | 58,39% | - | - | - |
| 7762 |  Tao Ceτi CETI | US$0,05409 | 0,26% | -14,31% | - | - | - |
| 7763 |  The Infinite Garden ETH | US$0,004683 | 16,19% | 45,22% | - | - | - |
| 7764 |  Banx.gg BANX | US$0,00001938 | -0,29% | -2,06% | - | - | - |
| 7765 |  Apollo FTW FTW | US$0,0009098 | 0,00% | 27,10% | - | - | - |
| 7766 |  bloo foster coin BLOO | US$0,09079 | 0,29% | 20,01% | - | - | - |
| 7767 |  Hokkaidu Inu HOKK | - | -1,02% | 10,20% | - | - | - |
| 7768 |  Electron (Bitcoin) ELECTRON | US$0,001051 | 0,37% | -17,05% | - | - | - |
| 7769 |  Taylor Swift's Cat BENJI BENJI | US$0,00009480 | -8,09% | -0,74% | - | - | - |
| 7770 |  Baba $BABA | US$0,00006697 | 0,24% | 5,04% | - | - | - |
| 7771 |  ViZion Protocol VIZION | US$0,0003426 | -0,25% | 6,93% | - | - | - |
| 7772 |  Chonk The Cat CHONK | US$0,00002495 | 0,83% | 4,84% | - | - | - |
| 7773 |  Hitmakr HMKR | US$0,0002820 | -0,58% | 11,38% | - | - | - |
| 7774 |  ETH3.0 ETH 3.0 | - | 0,00% | 0,00% | - | - | - |
| 7775 |  Value Interlocking exchange VIC | US$7,37 | 0,00% | 0,00% | - | - | - |
| 7776 |  DuckCoin DUCK | US$0,0004549 | -5,52% | 29,18% | - | - | - |
| 7777 |  Pepe Sora AI PEPESORA | US$0,00002591 | 0,06% | 7,96% | - | - | - |
| 7778 |  Book of Baby Memes BABYBOME | - | 0,41% | 8,62% | - | - | - |
| 7779 |  Blue Whale WHALE | US$0,000001370 | 0,00% | 13,66% | - | - | - |
| 7780 |  Fort Block Games FBG | US$0,04277 | -9,83% | 31,44% | - | - | - |
| 7781 |  WAR OF MEME WOME | US$0,000001610 | -0,88% | 3,33% | - | - | - |
| 7782 |  Bird Dog BIRDDOG | US$0,0003924 | 1,15% | 27,24% | - | - | - |
| 7783 |  PunkCity PUNK | US$0,07005 | -2,81% | -12,23% | - | - | - |
| 7784 |  Ton Inu TINU | US$0,0001090 | -3,35% | 17,29% | - | - | - |
| 7785 |  TG20 TGram TGRAM | US$0,0000002400 | 0,00% | 12,00% | - | - | - |
| 7786 |  Paper Plane PLANE | US$0,002028 | 4,58% | 10,78% | - | - | - |
| 7787 |  TONY THE DUCK TONY | US$0,0001039 | 0,00% | 11,02% | - | - | - |
| 7788 |  Wicked Bet WIK | US$0,005539 | -0,90% | 12,59% | - | - | - |
| 7789 |  Shiva Inu SHIV | US$0,00000001000 | 1,10% | 23,51% | - | - | - |
| 7790 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001320 | -0,66% | 49,29% | - | - | - |
| 7791 |  BLERF BLERF | US$0,000004410 | -0,28% | 21,17% | - | - | - |
| 7792 |  CAT COIN CAT | - | 1,09% | 135,79% | - | - | - |
| 7793 |  Base Goddess TYBGS | US$0,0000002000 | 0,81% | 24,98% | - | - | - |
| 7794 |  Yikes Dog YIKES | US$0,00001242 | 0,78% | 8,75% | - | - | - |
| 7795 |  canwifhat CAN | US$0,0007452 | -2,84% | 6,61% | - | - | - |
| 7796 |  Solstream STREAM | US$0,002713 | 0,00% | 3,47% | - | - | - |
| 7797 |  TensorScan AI TSA | US$0,05970 | -1,94% | 5,74% | - | - | - |
| 7798 |  SatoshiSync SSNC | US$0,0003669 | -3,04% | 46,75% | - | - | - |
| 7799 |  MOON INU MOON | - | 0,20% | -13,86% | - | - | - |
| 7800 |  Syno Finance SYNO | US$0,0005822 | -0,33% | -0,69% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 188 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.