Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  SLEX Token SLEX | US$0,01500 | 0,00% | 4,15% | - | - | - |
| 7852 |  EXTOCIUM XTO | US$0,006693 | 11,06% | -25,72% | - | - | - |
| 7853 |  Sol X SOLX | US$0,0002435 | -3,65% | 26,44% | - | - | - |
| 7854 |  Green Bitcoin GBTC | US$0,04134 | -0,19% | -13,80% | - | - | - |
| 7855 |  Daumenfrosch $DAUMEN | US$0,01713 | 0,07% | -0,51% | - | US$33,84 | - |
| 7856 |  dark boden DOBEN | US$0,000008640 | -0,73% | 8,76% | - | - | - |
| 7857 |  ZedDex ZED | US$0,3430 | -0,55% | 1,77% | - | - | - |
| 7858 |  Koi Finance KOI | US$0,001084 | -1,82% | -19,46% | - | - | - |
| 7859 |  21X 21X | US$0,0000001100 | -20,75% | -90,03% | - | - | - |
| 7860 |  Bonk of America BONKFA | US$0,00003427 | 0,00% | 9,73% | - | - | - |
| 7861 |  WebMind Network WMN | US$0,00003892 | -16,25% | 76,23% | - | - | - |
| 7862 |  Gradient GDT | US$0,03230 | 0,00% | 49,27% | - | - | - |
| 7863 |  Fofar (fofar.com) FOFAR | US$0,000002050 | -13,49% | 41,78% | - | - | - |
| 7864 |  Book of Pepe BOPE | US$0,0000001600 | -2,14% | 15,55% | - | - | - |
| 7865 |  Tongue Cat LUIS | US$0,00003138 | -2,67% | 0,27% | - | - | - |
| 7866 |  Cute Cat Candle CCC | - | -3,85% | 21,80% | - | - | - |
| 7867 |  Foxify FOX | US$0,2487 | 3,51% | 17,65% | - | - | - |
| 7868 |  King Of Memes KING | US$0,00000009000 | 0,15% | 5,32% | - | - | - |
| 7869 |  QUACK QUACK | US$0,000003410 | -0,99% | 28,82% | - | - | - |
| 7870 |  BOOK OF NOTHING BON | US$0,00003301 | 1,71% | 30,88% | - | - | - |
| 7871 |  Indian Call Center ICC | US$0,00003210 | 1,25% | 10,52% | - | - | - |
| 7872 |  Mini Bitcoin MBTC | US$1,57 | 0,00% | 7,71% | - | - | - |
| 7873 |  CRUDE OIL BRENT (Zedcex) OIL | US$69,58 | -0,02% | -2,36% | - | - | - |
| 7874 |  Wally The Whale WALLY | US$0,00000002000 | 0,00% | 10,39% | - | - | - |
| 7875 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7876 |  Gambex GBE | US$0,8530 | 0,00% | 6,66% | - | - | - |
| 7877 |  Pigcoin PIG | US$0,00000005000 | -24,53% | -37,32% | - | - | - |
| 7878 |  CEILING CAT CEICAT | US$0,00005393 | -2,31% | 1,65% | - | - | - |
| 7879 |  Purrcoin PURR | US$0,00007225 | -1,46% | 20,24% | - | - | - |
| 7880 |  Solmedia MEDIA | US$0,0003878 | -7,65% | 0,87% | - | - | - |
| 7881 |  Giga Cat on Base GCAT | US$0,00004198 | -1,00% | 17,75% | - | - | - |
| 7882 |  Brett's Dog BROGG | US$0,02451 | 0,00% | 21,88% | - | - | - |
| 7883 |  Brett On ETH BRETT | US$0,008598 | 0,29% | 46,04% | - | - | - |
| 7884 |  Bank BANK | - | 47,66% | -16,75% | - | - | - |
| 7885 |  blue on base $BLUE | US$0,00000003000 | -1,69% | 3,78% | - | - | - |
| 7886 |  Alickshundra Occasional-Cortex AOC | US$0,00003219 | -0,61% | 12,83% | - | - | - |
| 7887 |  shork SHORK | US$0,0002144 | -0,35% | 9,80% | - | - | - |
| 7888 |  NOBLEBLOCKS NOBL | US$0,000009620 | -28,69% | -98,87% | - | - | - |
| 7889 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7890 |  Based Yoda BODA | US$0,000002450 | 0,17% | 20,03% | - | - | - |
| 7891 |  Deep Whales AI DEEPAI | US$0,007180 | -4,47% | 35,69% | - | - | - |
| 7892 |  Based Street Bets BSB | US$0,0000008300 | 3,10% | 17,95% | - | - | - |
| 7893 |  WW3 WW3 | US$0,0001327 | -14,85% | 6,33% | - | - | - |
| 7894 |  Poodl Inu POODL | US$0,00001985 | 9,19% | 46,37% | - | - | - |
| 7895 |  SUKUYANA SNA | - | -3,60% | 5,53% | - | - | - |
| 7896 |  Solala SOLALA | US$0,0001047 | -1,47% | 13,44% | - | - | - |
| 7897 |  Tonald Trump TONALD | US$0,00006884 | -1,13% | 7,94% | - | - | - |
| 7898 |  CONDO CONDO | US$0,0002562 | 0,15% | 26,64% | - | - | - |
| 7899 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000006260 | 0,00% | 10,39% | - | - | - |
| 7900 |  CANNFINITY CFT | US$0,01174 | -0,01% | 0,02% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 188 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.