Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  DogWif2.0 WIF2 | US$0,00001268 | 9,80% | 8,45% | - | - | - |
| 7952 |  mouse in pasta STUCK | US$0,00001146 | -1,57% | 25,09% | - | - | - |
| 7953 |  Monke MONKE | US$0,00000006000 | 21,65% | 80,95% | - | US$50.011,12 | - |
| 7954 |  Tholana THOL | US$0,00000002000 | -0,13% | 10,35% | - | - | - |
| 7955 |  Crodie CRODIE | US$0,0003131 | -0,54% | 1,93% | - | - | - |
| 7956 |  DeMi DEMI | US$0,9829 | 1,91% | 1,42% | - | - | - |
| 7957 |  Pedro The Raccoon PEDRO | US$0,0008767 | -0,60% | 2,16% | - | - | - |
| 7958 |  Patton PATTON | US$0,0000001800 | 12,28% | 20,94% | - | - | - |
| 7959 |  SKI MASK PUP SKIPUP | US$0,06705 | -1,89% | 55,83% | - | - | - |
| 7960 |  Human Intelligence Machine HIM | US$0,003598 | 0,96% | 11,71% | - | - | - |
| 7961 |  Lola $LOLA | US$0,00000001000 | 8,13% | 25,75% | - | - | - |
| 7962 |  JUSD Stable Token JUSD | US$1,00 | -0,01% | 0,01% | - | - | - |
| 7963 |  WIF on ETH WIF | US$0,0001057 | -1,70% | 19,49% | - | - | - |
| 7964 |  KAKAXA KAKAXA | US$0,0006384 | 0,00% | 6,69% | - | - | - |
| 7965 |  IMARO IMARO | US$0,0003470 | -1,51% | -6,48% | - | - | - |
| 7966 |  Bobuki Neko BOBUKI | US$0,0001074 | 2,57% | 8,15% | - | - | - |
| 7967 |  Shiba Armstrong SHIBA | US$0,0001109 | 1,22% | 19,85% | - | - | - |
| 7968 |  MOST Global MOST | US$0,7014 | -0,84% | 0,90% | - | - | - |
| 7969 |  Shitcoin SHIT | US$0,001004 | 0,71% | 8,02% | - | - | - |
| 7970 |  Max Property MPRO | US$0,07600 | -3,05% | 1,86% | - | - | - |
| 7971 |  Law Of Attraction LOA | US$0,0007262 | 6,51% | 1,28% | - | - | - |
| 7972 |  ScamPump SCAM | US$0,005361 | -1,96% | 6,98% | - | - | - |
| 7973 |  Jail Cat CUFF | US$0,00004235 | -0,26% | 8,08% | - | - | - |
| 7974 |  White Boy Summer WBS | US$0,0001555 | -0,44% | -13,15% | - | - | - |
| 7975 |  CATX CATX | US$0,000007490 | 2,00% | 3,00% | - | - | - |
| 7976 |  JUNGLEDOGE JUNGLE | US$0,0000007900 | 1,91% | 8,42% | - | - | - |
| 7977 |  Based USA USA | US$0,0002435 | 2,05% | 39,10% | - | - | - |
| 7978 |  BlastOff OFF | US$0,008835 | 0,00% | 1,75% | - | - | - |
| 7979 |  CHEEPEPE CHEEPEPE | US$0,0002001 | -4,21% | 10,76% | - | - | - |
| 7980 |  Nutcash NCASH | US$0,009495 | -1,17% | 17,69% | - | - | - |
| 7981 |  Satoshi Stablecoin SATS | US$0,001176 | -1,11% | 1,01% | - | - | - |
| 7982 |  QLix QLIX | US$0,05350 | -2,17% | -28,07% | - | - | - |
| 7983 |  TRUMP INU TRUMPINU | - | 20,85% | 48,26% | - | - | - |
| 7984 |  PEPi PEPI | US$14,85 | 1,74% | 21,02% | - | - | - |
| 7985 |  Muzki MUZKI | US$0,00005042 | -1,54% | -1,49% | - | - | - |
| 7986 |  CHEEKS CHEEKS | US$0,00002326 | -1,96% | 12,22% | - | - | - |
| 7987 |  BARRON BARRON | - | -0,75% | 11,18% | - | - | - |
| 7988 |  XTV XTV | US$0,004261 | 3,57% | 3,15% | - | - | - |
| 7989 |  GameStop (gamestopeth.io) GSTOP | US$0,00003119 | 0,00% | 0,65% | - | - | - |
| 7990 |  BNB OLYMPIC BNBOLYMPIC | - | 0,39% | 10,14% | - | - | - |
| 7991 |  Monkas MONKAS | US$0,0000003400 | -5,07% | 30,63% | - | - | - |
| 7992 |  ArgentinaCoin ARG | US$0,00006213 | 1,71% | 4,83% | - | - | - |
| 7993 |  Midnight NIGHT | US$0,000005940 | 0,00% | 16,89% | - | - | - |
| 7994 |  RoaringPepe RPEPE | US$0,00001994 | 0,00% | 3,75% | - | - | - |
| 7995 |  Frankencoin ZCHF | US$1,25 | -0,04% | -0,14% | - | - | - |
| 7996 |  The Bitcoin Killa KILLA | US$2,12 | 4,12% | -11,29% | - | - | - |
| 7997 |  achi ACHI | US$0,0003627 | -1,90% | 2,50% | - | - | - |
| 7998 |  Kekistan KEK | US$0,00001226 | 2,73% | -4,44% | - | - | - |
| 7999 |  TRUMP ON BASE TRUMP | US$0,00000007000 | -0,10% | 18,54% | - | - | - |
| 8000 |  Pambicoin PAMBI | US$0,0001293 | -2,38% | 8,05% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 188 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.