Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Make America Drill Again MADA | US$0,00000004000 | 0,00% | 15,95% | - | - | - |
| 8302 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000009000 | 5,23% | 24,72% | - | - | - |
| 8303 |  CHINESE NEIRO NEILUO | US$0,00000006000 | 4,82% | 21,48% | - | - | - |
| 8304 |  Liquor $LIQ | US$0,000001270 | 2,32% | 11,58% | - | - | - |
| 8305 |  Crypto Burger BURGER | US$0,0000001900 | 0,76% | 25,18% | - | - | - |
| 8306 |  Solana Wolf Pack SWP | US$0,001817 | -10,86% | -26,42% | - | - | - |
| 8307 |  Matrix SmartChain MSC | US$0,01000 | -93,75% | -93,75% | - | - | - |
| 8308 |  THUG THUG | US$0,0000004200 | -0,02% | 0,00% | - | - | - |
| 8309 |  ODIN Coin ODIN | US$0,000002390 | 0,00% | 0,00% | - | - | - |
| 8310 |  Anatolia Token ANDX | US$0,0000003900 | 2,63% | -9,07% | - | - | - |
| 8311 |  Dedium DEDI | US$0,02702 | 0,59% | 8,40% | - | - | - |
| 8312 |  Aguri-Chan AGURI | US$0,0000003500 | 6,87% | 24,52% | - | - | - |
| 8313 |  CERBEROGE CERBER | - | 7,16% | 6,58% | - | - | - |
| 8314 |  MrBeast's Cat SATAN | US$0,000001070 | 11,58% | 8,15% | - | - | - |
| 8315 |  Kermit KERMIT | - | 0,00% | 5,76% | - | - | - |
| 8316 |  ANDYMAN ANDYMAN | US$0,0004848 | 6,29% | 23,33% | - | - | - |
| 8317 |  Isabelle BELLE | US$0,00001602 | 0,00% | -0,79% | - | - | - |
| 8318 |  Flayer FLAY | US$0,01964 | 3,57% | -0,74% | - | - | - |
| 8319 |  Dogs of Elon DOE | US$0,0001647 | 2,83% | 5,76% | - | - | - |
| 8320 |  MOONBIX MEME MOONBIX | - | 2,85% | 8,15% | - | - | - |
| 8321 |  Sage SAGE | US$0,008214 | 4,82% | -6,58% | - | - | - |
| 8322 |  MISHA MISHA | US$0,0000002100 | 0,00% | 15,85% | - | - | - |
| 8323 |  Marvin Inu (ETH) MARVIN | US$0,0000008800 | 13,85% | 20,56% | - | - | - |
| 8324 |  HUA HUA HUAHUA | US$0,0002083 | 4,35% | -8,09% | - | - | - |
| 8325 |  Balls of Fate BOF | US$0,0001297 | 4,64% | 6,73% | - | - | - |
| 8326 |  Fist Trump Pump FTP | US$0,07568 | 0,78% | 10,29% | - | - | - |
| 8327 |  Moshi MOSHI | US$0,000008750 | 2,54% | 13,78% | - | - | - |
| 8328 |  melo MELO | US$0,0000001800 | -2,71% | 11,96% | - | - | - |
| 8329 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001178 | -2,75% | 15,96% | - | - | - |
| 8330 |  Department Of Government Efficiency D.O.G.E | US$0,0000009600 | 4,28% | 25,46% | - | - | - |
| 8331 |  Terminus TERMINUS | US$0,0000002900 | 3,92% | 16,96% | - | - | - |
| 8332 |  Dogei DOGEI | US$0,0000002000 | 4,78% | 11,01% | - | US$719,18 | - |
| 8333 |  NOTDOG NOTDOG | US$0,00000006000 | -0,61% | 13,63% | - | - | - |
| 8334 |  MARVIN MARVIN | US$0,0000005000 | 8,47% | 24,46% | - | - | - |
| 8335 |  Bee BEE | US$0,00002213 | 3,30% | 3,58% | - | - | - |
| 8336 |  Capy coin CAPY | US$0,00002498 | -5,01% | -7,31% | - | - | - |
| 8337 |  BitBonk BBONK | US$0,000007930 | -0,17% | -16,17% | - | - | - |
| 8338 |  FLOOS FLS | US$0,0001611 | 4,06% | 10,22% | - | - | - |
| 8339 |  VOLT.WIN VOLT | US$0,003088 | -3,54% | 7,29% | - | - | - |
| 8340 |  Doggo (doggocto.com) DOGGO | US$0,0000006200 | 3,38% | 6,82% | - | - | - |
| 8341 |  Baby Moo Deng BABYDENG | US$0,00004270 | -0,48% | 0,95% | - | - | - |
| 8342 |  Aventa AVENT | US$0,0002572 | 3,12% | -9,38% | - | - | - |
| 8343 |  SASHA CAT SASHA | - | 1,48% | 3,47% | - | - | - |
| 8344 |  Suiman SUIMAN | US$0,0001179 | -1,24% | 15,00% | - | - | - |
| 8345 |  Cheeseball CB | US$0,0002105 | 4,37% | 16,08% | - | US$2.380,22 | - |
| 8346 |  Suinami NAMI | US$0,00001283 | 4,44% | 7,39% | - | - | - |
| 8347 |  Leper LEPER | US$0,00004098 | 8,62% | 26,81% | - | US$1.543,02 | - |
| 8348 |  Mari Juana MARI | US$0,0000001100 | 3,66% | 24,83% | - | - | - |
| 8349 |  Doggo Inu DOGGO | - | 3,01% | 19,18% | - | - | - |
| 8350 |  Fiona FIONA | US$0,00000009000 | 0,00% | 17,73% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 188 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.