Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  PUGDOG PUGDOG | US$0,0001397 | 0,49% | 51,11% | - | - | - |
| 8502 |  Ravana RAVANA | - | 2,57% | 7,15% | - | - | - |
| 8503 |  Frox FROX | US$0,00001533 | -0,01% | 3,86% | - | - | - |
| 8504 |  FAML FAML | US$0,00001462 | 0,59% | -0,60% | - | - | - |
| 8505 |  Curly CURLY | US$0,00001978 | 0,00% | 11,49% | - | - | - |
| 8506 |  uwu UWU | US$0,000008360 | 1,67% | 12,94% | - | - | - |
| 8507 |  Baby Solana BABYSOL | US$0,00009960 | 3,81% | 11,50% | - | - | - |
| 8508 |  Gnome GNOME | US$0,00002184 | 2,45% | 0,50% | - | - | - |
| 8509 |  ADHD $ADHD | US$0,00002505 | 3,60% | 12,59% | - | - | - |
| 8510 |  PIM PIM | US$0,00002759 | 3,56% | 12,83% | - | - | - |
| 8511 |  BITCOIN Act BTCACT | US$0,006716 | -3,71% | 6,83% | - | - | - |
| 8512 |  Wawa Cat WAWA | US$0,0001112 | -0,84% | 3,85% | - | - | - |
| 8513 |  Science Cult Mascot HELA | US$0,00005559 | 3,91% | 10,70% | - | - | - |
| 8514 |  Daddy Chill DADDYCHILL | US$0,00003383 | 7,02% | 3,00% | - | US$411,22 | - |
| 8515 |  Lil Brett LILB | US$0,0001343 | 5,03% | 17,42% | - | - | - |
| 8516 |  Justice for Pnut and Fred JUSTICE | US$0,00005456 | -2,44% | 18,54% | - | - | - |
| 8517 |  Aspirin ASPIRIN | - | 47,16% | 45,33% | - | - | - |
| 8518 |  PATCHWORK NAVAL NAVAL | US$0,00006756 | 2,57% | 11,58% | - | - | - |
| 8519 |  Sugar Bush The Squirrel SUGAR | US$0,00002121 | 0,00% | 8,33% | - | - | - |
| 8520 |  Pump Fun Ban PUMPFUNBAN | - | 3,18% | 8,96% | - | - | - |
| 8521 |  Baby Shiro Neko BABYSHIRO | US$0,00001680 | 1,47% | 8,13% | - | - | - |
| 8522 |  CRISPR CRISPR | - | 0,00% | 19,46% | - | - | - |
| 8523 |  Gnome Child GNOME | - | 7,03% | 17,38% | - | - | - |
| 8524 |  Doge Jones Industrial Average DJI | US$0,0002659 | 15,79% | -10,29% | - | - | - |
| 8525 |  Sensus SENSUS | US$0,0002825 | -6,24% | -8,19% | - | - | - |
| 8526 |  Golden Frog Inn QUESTS | US$0,00001568 | 0,99% | 11,07% | - | - | - |
| 8527 |  Imagine We All Held IMAGINE | US$0,00001706 | 0,56% | 7,51% | - | - | - |
| 8528 |  Protein PROTEIN | - | 0,00% | 9,93% | - | - | - |
| 8529 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002021 | 11,39% | 19,59% | - | - | - |
| 8530 |  Blob(belikeblob.com) BLOB | US$0,00005242 | 2,04% | 8,66% | - | - | - |
| 8531 |  Crypto Czar CZAR | US$0,002986 | -1,13% | -2,15% | - | - | - |
| 8532 |  Peace Frog PFROG | US$0,00000006000 | -0,51% | 15,21% | - | - | - |
| 8533 |  Monkey Taken By Police JORGIE | US$0,00005980 | 3,85% | 14,91% | - | - | - |
| 8534 |  Buddy The Elf ELF | US$0,00001167 | 2,28% | 13,84% | - | - | - |
| 8535 |  Janro The Rat JANRO | US$0,00007186 | 1,72% | 9,52% | - | - | - |
| 8536 |  Claude Monet Memeory Coin MONET | US$0,0008401 | 1,02% | 16,33% | - | - | - |
| 8537 |  Size SIZE | US$0,0001741 | -19,90% | -35,20% | - | - | - |
| 8538 |  lifedog LFDOG | US$0,00003098 | 4,20% | 13,15% | - | - | - |
| 8539 |  OLAF OLAF | US$0,00001761 | 3,21% | 14,33% | - | - | - |
| 8540 |  HarryPotterTrumpSonic100Inu BTC | US$0,00004074 | 0,00% | 23,15% | - | - | - |
| 8541 |  Frictionless FRIC | US$0,0009071 | 10,04% | 20,99% | - | - | - |
| 8542 |  Wood Wide Web WWW | US$0,00002130 | -0,25% | 13,52% | - | - | - |
| 8543 |  Ronda On Sui RONDA | US$0,000004320 | 3,35% | -19,54% | - | - | - |
| 8544 |  AVA Chiang Mai Night Safari AVA | US$0,0001090 | -6,40% | 10,01% | - | - | - |
| 8545 |  bioDAOs BIO | - | 5,18% | 14,83% | - | - | - |
| 8546 |  DYOR DYOR | US$0,002455 | 4,78% | 16,34% | - | - | - |
| 8547 |  longevity LONGEVITY | US$0,00001864 | 0,00% | 8,86% | - | - | - |
| 8548 |  Triad TRD | US$0,03378 | -2,17% | -11,55% | - | - | - |
| 8549 |  Roscoe CATGUY | US$0,00002837 | 4,50% | 67,17% | - | US$970,55 | - |
| 8550 |  Quasar (quasar.social) QUASAR | US$0,00003725 | 1,01% | 9,10% | - | US$402,52 | - |
Tabel di atas menampilkan halaman 171 dari total 188 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.