Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  BAKENEKO BAKENEKO | US$0,00000001000 | 1,29% | 49,29% | - | - | - |
| 8702 |  Baby Kekius Maximus BABYKEKIUS | - | 14,28% | 21,59% | - | - | - |
| 8703 |  HadesAI by Virtuals HADES | US$0,00005678 | 5,93% | 9,58% | - | - | - |
| 8704 |  MigMig MIGMIG | US$0,000008030 | 26,93% | 53,88% | - | - | - |
| 8705 |  First Bitcoin ATM ROBOCOIN | US$0,00001738 | 2,75% | 13,49% | - | - | - |
| 8706 |  Simon the NYC Dog Mayor SIMON | US$0,00006140 | 2,52% | 7,11% | - | - | - |
| 8707 |  DrPepe.ai BRYAN | - | 4,32% | 81,72% | - | - | - |
| 8708 |  Avarik Saga AVRK | US$0,002761 | -0,51% | 13,17% | - | - | - |
| 8709 |  Aurk AI AURK | US$0,004070 | 5,11% | 6,54% | - | - | - |
| 8710 |  BuckTheBunny BUCK | US$0,0000003600 | 0,54% | 30,70% | - | - | - |
| 8711 |  Shrubius Maximus SHRUBIUS | US$0,00002475 | 0,00% | 7,45% | - | - | - |
| 8712 |  0xsim by Virtuals SAGE | US$0,0006660 | 1,27% | 0,45% | - | - | - |
| 8713 |  Senku Ishigami by Virtuals SENKU | US$0,00008544 | 3,56% | 3,26% | - | - | - |
| 8714 |  The Pea Guy by Virtuals PEAGUY | US$0,00002674 | 4,21% | 4,19% | - | - | - |
| 8715 |  AIRENE by Virtuals AIRENE | US$0,0004281 | 3,75% | 11,25% | - | - | - |
| 8716 |  Crow Computer CROW | US$0,00001396 | 3,20% | 13,00% | - | - | - |
| 8717 |  Pandana PNDN | US$0,0001348 | 8,11% | -4,90% | - | - | - |
| 8718 |  Indi INDI | US$0,01137 | 5,42% | 14,06% | - | - | - |
| 8719 |  Aither AITHER | US$0,0002129 | 24,42% | 43,96% | - | - | - |
| 8720 |  COTI AI Agents COAI | US$0,00007674 | 2,87% | 18,85% | - | - | - |
| 8721 |  Bonkers Meme Token BONKERS | US$0,00001646 | 1,45% | -7,34% | - | - | - |
| 8722 |  Virus Protocol VIRUS | US$0,00001403 | 2,90% | 11,15% | - | - | - |
| 8723 |  Percy Verence PERCY | US$0,00001788 | 2,42% | 7,52% | - | - | - |
| 8724 |  MYST $MYST | US$0,005927 | 1,09% | -1,89% | - | - | - |
| 8725 |  DOGEIUS DOGEIUS | US$0,00001760 | 0,00% | 7,79% | - | - | - |
| 8726 |  OpenAI Agent OPERATOR | - | 2,93% | -19,87% | - | - | - |
| 8727 |  Bark Ruffalo by Virtuals PAWSY | US$0,00008376 | 3,94% | -2,41% | - | - | - |
| 8728 |  Yao Ming IAOMIN | US$0,0002032 | 2,39% | 10,48% | - | - | - |
| 8729 |  DIGGER AI DIGGAI | US$0,000009360 | 4,61% | 12,60% | - | - | - |
| 8730 |  Pepe AI Agent PEPEAI | - | 1,98% | 8,76% | - | - | - |
| 8731 |  Moontax CPAI | US$0,003456 | 2,81% | 7,31% | - | - | - |
| 8732 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000002420 | 49,68% | -6,82% | - | - | - |
| 8733 |  WAI Combinator by Virtuals WAI | US$0,001037 | 0,67% | -19,98% | - | - | - |
| 8734 |  SPOT AI SPOT | US$0,0000005900 | 5,01% | 12,26% | - | - | - |
| 8735 |  Poppy POPPY | US$0,0003563 | 0,00% | 15,92% | - | - | - |
| 8736 |  EcoAI ECO | US$0,00001339 | -1,38% | -8,70% | - | - | - |
| 8737 |  Poppy POPPY | US$0,00009477 | -2,20% | -3,97% | - | - | - |
| 8738 |  Pepe's Frogbar FRGB | US$0,0000001100 | 1,58% | -3,41% | - | - | - |
| 8739 |  Sage Universe SAGE | US$0,0009156 | 0,76% | -1,69% | - | - | - |
| 8740 |  TALE TALE | US$0,000004770 | -0,58% | -8,44% | - | - | - |
| 8741 |  DXAI.app by Virtuals DXAI | US$0,00006785 | 4,58% | -16,90% | - | - | - |
| 8742 |  Cora CORA | US$0,0001168 | 0,66% | -12,04% | - | - | - |
| 8743 |  Omnis Genesis by Virtuals OMNI | US$0,00006951 | 0,00% | -4,61% | - | - | - |
| 8744 |  Podflow AI by Virtuals POD | US$0,0001718 | 2,91% | 4,59% | - | - | - |
| 8745 |  Starship On Solana STSHIP | US$0,0000006700 | -7,09% | -3,33% | - | - | - |
| 8746 |  1000x by Virtuals 1000X | US$0,002260 | 8,32% | 30,97% | - | - | - |
| 8747 |  SentAI SENTAI | US$0,0001691 | 0,01% | -20,63% | - | - | - |
| 8748 |  Magnify Cash MAG | US$0,0001339 | 2,33% | 9,61% | - | - | - |
| 8749 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8750 |  Bitcoin Kuwait BTCQ8 | US$0,0002846 | 4,06% | 1,99% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 188 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.