Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  xAI Game Studio XAIGAME | - | 7,91% | 40,90% | - | - | - |
| 8902 |  Billy Bets BILLY | US$0,002530 | -7,67% | -19,12% | - | - | - |
| 8903 |  Pharaohs PHRZ | US$0,00001002 | -1,21% | 13,63% | - | - | - |
| 8904 |  Hinagi HINAGI | US$0,00005772 | 2,93% | 8,16% | - | - | - |
| 8905 |  Grok 3 DeepSearch DEEPSEARCH | - | 0,00% | -3,16% | - | - | - |
| 8906 |  Miss Kaka KAKA | US$0,00009126 | 0,91% | 5,49% | - | - | - |
| 8907 |  rexbt by VIRTUALS REXBT | US$0,00005677 | 4,06% | 8,36% | - | - | - |
| 8908 |  Original Gangsters $OG | US$0,00003425 | 0,00% | 11,94% | - | - | - |
| 8909 |  Unitree G1 AI UNITREEAI | - | 2,32% | -9,48% | - | - | - |
| 8910 |  Baby Broccoli BABYBROCCOLI | US$0,0003807 | 0,71% | 7,63% | - | - | - |
| 8911 |  ClustroAI CTOAI | US$0,000005390 | 0,00% | 11,25% | - | - | - |
| 8912 |  Doge Dividends DOGED | US$0,000008140 | 0,82% | 11,55% | - | - | - |
| 8913 |  Oracler ORACLER | US$0,0001757 | 5,43% | -35,75% | - | - | - |
| 8914 |  G-Agents AI GTY | US$0,0001178 | 6,39% | 32,40% | - | - | - |
| 8915 |  Sidelined? SIDELINED | US$0,001691 | -29,11% | -34,23% | - | - | - |
| 8916 |  Homebrew Robotics Club BREW | US$0,001370 | 1,98% | -2,35% | - | - | - |
| 8917 |  Automatic Treasury Machine ATM | US$0,00003046 | -7,15% | -26,49% | - | - | - |
| 8918 |  Alibaba AI Agent ALIBABAAI | - | 1,84% | 12,52% | - | - | - |
| 8919 |  Bloomberg Galaxy Crypto Index BGCI | US$3,43 | 2,17% | 13,09% | - | - | - |
| 8920 |  AND IT'S GONE GONE | US$0,00001346 | 0,00% | -8,28% | - | - | - |
| 8921 |  101M 101M | - | 0,00% | 10,75% | - | - | - |
| 8922 |  CRYPTO AGENT TRUMP CAT | - | 2,52% | 12,21% | - | - | - |
| 8923 |  Redemption Of Pets ROP | US$0,05276 | -0,04% | 40,49% | - | - | - |
| 8924 |  Magnum Trading Bot MAG | US$0,0001640 | 1,64% | 10,01% | - | - | - |
| 8925 |  JOBSEEK JOBSEEK | US$0,0001526 | 2,62% | -7,43% | - | - | - |
| 8926 |  FUCK TRUMP FUCKTRUMP | - | 0,00% | 6,32% | - | - | - |
| 8927 |  Agent Krasnov TRUMP | - | 3,59% | 11,29% | - | - | - |
| 8928 |  Fort Knox FORTKNOX | US$0,000006390 | 0,00% | -8,68% | - | - | - |
| 8929 |  MiniDoge MINIDOGE | US$0,0001690 | 0,00% | -0,33% | - | - | - |
| 8930 |  Shido DEX SHDX | US$0,00006236 | -0,46% | 7,70% | - | - | - |
| 8931 |  Manus AI Agent MANUSAI | - | 0,00% | -4,88% | - | - | - |
| 8932 |  CLUTCH CLUTCH | US$7,78 | 5,59% | 185,85% | - | - | - |
| 8933 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,0006149 | 0,00% | 9,28% | - | - | - |
| 8934 |  This Is Fine FINE | US$0,00001402 | 0,00% | 8,19% | - | - | - |
| 8935 |  $RICH $RICH | US$0,0001524 | -0,68% | -0,19% | - | - | - |
| 8936 |  SILVERNOVA SRN | US$0,0004401 | 0,00% | -77,04% | - | - | - |
| 8937 |  MTHAIBAHT MTHB | US$0,003759 | 1,58% | -17,98% | - | - | - |
| 8938 |  THE EYE EYE | US$0,00001398 | 1,85% | 7,17% | - | - | - |
| 8939 |  FAME - Rumble Kong League FAME | US$0,0001260 | 1,54% | 6,35% | - | - | - |
| 8940 |  TALA 1OZT | US$3.348,03 | -0,11% | -0,63% | - | - | - |
| 8941 |  Broccoli(broc.wtf) $BROC | US$0,00001063 | 1,52% | 9,36% | - | - | - |
| 8942 |  POPG POPG | US$0,05002 | 0,00% | 0,02% | - | - | - |
| 8943 |  ATM (BSC) ATM | US$0,0005140 | 2,27% | -42,83% | - | - | - |
| 8944 |  Pokemon (pokemon2025.xyz) POKEMON | - | 0,00% | -1,11% | - | - | - |
| 8945 |  Stitch STITCH | - | 4,75% | 63,74% | - | - | - |
| 8946 |  Lilo LILO | - | 0,00% | 22,15% | - | - | - |
| 8947 |  Toothless TOOTHLESS | - | 0,00% | 2,85% | - | - | - |
| 8948 |  DOPE DOPE | - | 0,00% | 20,60% | - | - | - |
| 8949 |  Bridged Glue GLUE | US$0,1276 | 2,11% | 6,35% | - | - | - |
| 8950 |  Mantis $M | US$0,005282 | 0,73% | -0,78% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 188 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.