Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  ARI ARI | US$0,005026 | -1,04% | -5,64% | - | - | - |
| 9002 |  Wayru WAYRU | US$0,0001744 | -3,17% | -19,25% | - | - | - |
| 9003 |  NEW YORK WORLD NFT NYWNFT | US$0,0005824 | 0,00% | 22,03% | - | - | - |
| 9004 |  Spin It SPIN | US$0,002104 | -0,43% | -12,37% | - | - | - |
| 9005 |  God Fighters MMA | US$0,1046 | -12,16% | -9,91% | - | - | - |
| 9006 |  Capybara CAPY | US$0,00006816 | -2,14% | -56,04% | - | - | - |
| 9007 |  TITO TITO | US$0,000005590 | 3,10% | 19,26% | - | - | - |
| 9008 |  Forever Alone ALONE | US$0,00001888 | 1,16% | 12,93% | - | - | - |
| 9009 |  DeMCP DMCP | US$0,0001303 | -11,60% | -15,26% | - | - | - |
| 9010 |  Ambios Network AMBIOS | US$0,006604 | 3,72% | 7,06% | - | - | - |
| 9011 |  Tractor TRACTOR | US$14,33 | 0,09% | -1,71% | - | - | - |
| 9012 |  DIVINER DIVINER | US$0,00004319 | 3,91% | 44,52% | - | - | - |
| 9013 |  Goldgr GOLDGR | US$107,95 | -0,24% | 0,10% | - | - | - |
| 9014 |  Troll Coin TROLL | US$0,00003052 | 7,50% | 6,82% | - | - | - |
| 9015 |  Boi the Bear BOI | US$0,0003729 | 9,93% | 1,59% | - | - | - |
| 9016 |  Apartment APARTMENT | - | -15,01% | -10,94% | - | - | - |
| 9017 |  ExchangeArt ART | US$0,002035 | -2,15% | 0,62% | - | - | - |
| 9018 |  USD BIT USDBIT | US$0,9779 | 0,00% | 0,00% | - | - | - |
| 9019 |  TOKEN 2049 2049 | US$0,000007640 | 10,80% | 17,85% | - | - | - |
| 9020 |  BiFinanceToken BFT | US$0,6951 | -0,14% | -1,63% | - | - | - |
| 9021 |  ALF Token ALF | US$0,00000002000 | 4,25% | 6,40% | - | US$1.454,38 | - |
| 9022 |  PIPE PIPE | US$0,00002149 | -6,47% | -16,25% | - | US$368,99 | - |
| 9023 |  World Series of Degens $WSOD | US$0,00006190 | 3,02% | 67,41% | - | - | - |
| 9024 |  AID AID | US$0,4540 | 0,82% | 24,57% | - | - | - |
| 9025 |  Titan Token TNT | US$0,001828 | -0,26% | 0,80% | - | - | - |
| 9026 |  gork AI Agent GORK | - | 0,00% | -6,99% | - | - | - |
| 9027 |  I’d like to be pope TRUMPOPE | - | 0,00% | 8,26% | - | - | - |
| 9028 |  scan meme SCAN | US$0,00007279 | 3,00% | 7,18% | - | - | - |
| 9029 |  BullPerks BLPAI | US$0,006513 | -3,74% | 3,41% | - | - | - |
| 9030 |  Wale WALE | US$0,00001393 | 3,47% | 28,72% | - | - | - |
| 9031 |  AINBNB AINBNB | US$0,000007690 | 4,92% | 12,88% | - | - | - |
| 9032 |  Multichain (BSC) MULTI | US$0,07827 | 11,01% | 10,22% | - | - | - |
| 9033 |  Triceps TRIX | US$0,000001670 | 3,16% | 13,93% | - | - | - |
| 9034 |  SQUIRTLE SQUIRT | US$0,0002458 | 6,61% | 45,19% | - | - | - |
| 9035 |  Type Shit TYPE | US$0,000009360 | 0,59% | 15,93% | - | - | - |
| 9036 |  Memeseco MECO | US$0,00004462 | 1,26% | 4,04% | - | - | - |
| 9037 |  Stitch STITCH | - | 0,00% | 4,13% | - | - | - |
| 9038 |  Baby Gork BABYGORK | US$0,00002140 | 31,20% | 38,21% | - | - | - |
| 9039 |  Magic Money Computers MMC | US$0,0001653 | -8,19% | -8,35% | - | - | - |
| 9040 |  Hamburg Eyes HAMBURG | US$0,00000004000 | -12,69% | -2,45% | - | - | - |
| 9041 |  FROGGER FROGGER | US$0,0001550 | 29,46% | 10,81% | - | - | - |
| 9042 |  Rato The Rat RATO | US$0,00000007000 | 1,78% | 4,98% | - | - | - |
| 9043 |  Truth Social $TRUTH | - | 1,15% | 12,57% | - | - | - |
| 9044 |  Intel Protocol INTEL | US$0,000001190 | 5,50% | 23,61% | - | - | - |
| 9045 |  WAYGU CASH WAYGU | US$0,00006057 | 2,14% | 13,42% | - | - | - |
| 9046 |  URSWAP UR | US$0,005257 | 3,24% | -4,36% | - | - | - |
| 9047 |  AI Agent Factory AIAF | US$0,00005926 | 4,79% | 10,13% | - | - | - |
| 9048 |  Gorth GORTH | - | 12,12% | 24,17% | - | - | - |
| 9049 |  DIGITAL GOLD $BITCOIN | - | 0,57% | 20,87% | - | - | - |
| 9050 |  Moo Deng (MooDengBase) MOODENG | US$0,000001680 | 0,00% | 39,87% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 188 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.