Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  USUD by UMBRA USUD | US$1,36 | 1,59% | 18,53% | - | - | - |
| 9152 |  nagano NAGANO | US$0,00001529 | 3,43% | -5,23% | - | - | - |
| 9153 |  Metaplanet MTPLF | US$0,0002918 | 4,35% | -17,38% | - | - | - |
| 9154 |  Marge Simpson MARGE | - | 2,38% | 12,10% | - | - | - |
| 9155 |  Goblin World Token GWT | US$0,0001097 | 2,03% | 8,50% | - | US$2.705,08 | - |
| 9156 |  Sahara AI Coin SAHARA | US$0,000001760 | 5,36% | 37,61% | - | - | - |
| 9157 |  beaver BEAVER | US$0,000004190 | 3,55% | 1,17% | - | - | - |
| 9158 |  RealToken Ecosystem Governance REG | US$0,1917 | -1,21% | -3,78% | - | - | - |
| 9159 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,05747 | 0,00% | 2,09% | - | - | - |
| 9160 |  Gold Token (Novem) NNN | US$129,55 | 0,06% | 9,02% | - | - | - |
| 9161 |  Silver (Grams) GRAMS | US$1,24 | 0,12% | 1,81% | - | - | - |
| 9162 |  Palm Economy PALM | US$0,001384 | 2,05% | -15,03% | - | - | - |
| 9163 |  Balvi BALVI | US$0,03850 | 4,94% | 27,78% | - | - | - |
| 9164 |  Six Sigma Sports $SIX | US$0,06918 | -2,22% | 11,64% | - | US$17.678,93 | - |
| 9165 |  SUMMIT SUMMIT | US$0,0007757 | 0,00% | 111,19% | - | - | - |
| 9166 |  Homer xStock SIMPSONX | - | 2,97% | -65,46% | - | - | - |
| 9167 |  Alligator Alcatraz MASA | US$0,0001313 | 9,49% | -12,32% | - | - | - |
| 9168 |  恭喜发财 RICHCOIN | US$0,00001787 | -3,78% | -23,96% | - | - | - |
| 9169 |  America Party AMEP | - | -4,58% | -25,50% | - | - | - |
| 9170 |  Session Token SESH | US$0,08640 | 3,72% | -2,76% | - | - | - |
| 9171 |  Pikachu PIKACHU | - | 7,53% | -1,11% | - | - | - |
| 9172 |  Mind Body Soul MBS | US$0,6539 | -0,50% | -24,52% | - | - | - |
| 9173 |  thUSD THUSD | US$0,9997 | 0,00% | 0,00% | - | - | - |
| 9174 |  Maya MAYA | US$0,0001891 | 29,75% | 2,70% | - | - | - |
| 9175 |  President Elon ELON | - | 4,75% | 1,74% | - | - | - |
| 9176 |  Altcoin ALT | - | -5,29% | -79,87% | - | - | - |
| 9177 |  Zaro Coin ZARO | US$0,0004433 | 6,77% | 45,79% | - | - | - |
| 9178 |  NORDO MILE NOL | US$0,0009243 | 3,92% | -48,49% | - | - | - |
| 9179 |  DeepSeek AI Agent DEEPSEEKAI | - | 2,70% | -41,00% | - | - | - |
| 9180 |  Launchium LNCHM | US$0,0001183 | 14,51% | 0,00% | - | US$8.382,16 | - |
| 9181 |  CHAD CHAD | - | 3,21% | 0,00% | - | - | - |
| 9182 |  Manyu BNB MANYU | - | 2,99% | 0,00% | - | - | - |
| 9183 |  DogeCoin DOGECOIN | - | 3,70% | 0,00% | - | - | - |
| 9184 |  Degen DEGEN | - | 3,17% | 0,00% | - | - | - |
| 9185 |  Young YNG | US$0,4522 | -3,20% | 0,00% | - | - | - |
| 9186 |  Taki Grok Companion TAKI | - | 66,76% | 0,00% | - | - | - |
| 9187 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004959 | 35,25% | 0,00% | - | - | - |
| 9188 |  Kia KIA | - | -30,71% | 0,00% | - | - | - |
| 9189 |  ETH DOGE ETHDOGE | - | -25,82% | 0,00% | - | - | - |
| 9190 |  Lido Staked ETH stETH | US$3.752,29 | 4,77% | 26,32% | US$34.164.281.408 | US$134.737.341 | 9.104.905 stETH |
| 9191 |  Wrapped TRON WTRX | US$0,3143 | -1,12% | 3,79% | US$27.478.536.165 | US$768.113 | 87.422.899.423 WTRX |
| 9192 |  Lido wstETH WSTETH | US$4.525,39 | 4,74% | 26,24% | US$16.172.643.910 | US$24.768.500 | 3.573.759 WSTETH |
| 9193 |  Wrapped Bitcoin WBTC | US$117.263 | -0,46% | -1,28% | US$15.129.105.968 | US$267.818.429 | 129.018 WBTC |
| 9194 |  WETH WETH | US$3.754,64 | 4,64% | 26,44% | US$12.673.086.657 | US$1.695.513.573 | 3.375.318 WETH |
| 9195 |  Wrapped Beacon ETH WBETH | US$4.031,88 | 4,57% | 26,32% | US$11.950.836.771 | US$18.931.846 | 2.964.086 WBETH |
| 9196 |  Wrapped eETH weETH | US$4.013,02 | 4,64% | 25,74% | US$9.962.532.707 | US$28.777.562 | 2.482.550 weETH |
| 9197 |  Aave Ethereum WETH AETHWETH | US$3.642,25 | 1,34% | 22,47% | US$8.862.294.161 | - | 2.433.193 AETHWETH |
| 9198 |  Bitcoin BEP2 BTCB | US$117.338 | -0,48% | -1,26% | US$7.652.022.410 | US$27.542.090 | 65.214 BTCB |
| 9199 |  USDS USDS | US$0,9996 | -0,01% | 0,01% | US$6.724.246.052 | US$2.300.917 | 6.726.974.412 USDS |
| 9200 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,03% | -0,01% | US$6.310.562.318 | US$481.995 | 6.309.434.398 AETHUSDT |
Tabel di atas menampilkan halaman 184 dari total 188 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.