Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.609 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 20/07/2025

Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9201Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$117.175-0,49%-1,45%US$6.068.268.574US$327.665.65651.788 CBBTC
9202Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,180,02%0,20%US$3.615.117.736US$5.669.3463.052.393.384 sUSDe
9203Jito Staked SOL Jito Staked SOL JITOSOLUS$220,642,38%12,58%US$2.935.308.999US$37.595.49113.303.555 JITOSOL
9204Rocket Pool ETH Rocket Pool ETH RETHUS$4.270,254,69%25,82%US$1.789.789.418US$11.879.111419.130 RETH
9205Binance Staked SOL Binance Staked SOL BNSOLUS$192,832,54%12,63%US$1.783.927.556US$8.601.6849.251.261 BNSOL
9206Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.922,804,26%25,90%US$1.774.658.105US$1.104.293452.396 RSETH
9207BounceBit BTC BounceBit BTC BBTCUS$117.811-0,50%-0,30%US$1.696.441.458US$112.69114.400 BBTC
9208Lombard Staked BTC Lombard Staked BTC LBTCUS$117.285-0,39%-1,05%US$1.614.193.983US$1.201.53413.763 LBTC
9209Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,3390-0,22%1,90%US$1.393.263.990US$41.005.6904.110.360.151 WZEDX
9210Mantle Staked Ether Mantle Staked Ether METHUS$4.013,444,54%26,29%US$1.379.141.685US$929.287343.631 METH
9211Liquid Staked ETH Liquid Staked ETH LSETHUS$4.055,344,62%26,44%US$1.352.209.278US$1.618.403333.439 LSETH
9212Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.953,164,53%26,71%US$1.265.108.415US$3.849.059320.025 EZETH
9213SolvBTC SolvBTC SolvBTCUS$117.553-0,35%-0,87%US$1.206.412.849US$221.02310.263 SolvBTC
9214Wrapped BNB Wrapped BNB WBNBUS$757,653,39%9,50%US$1.199.270.706US$644.898.3611.582.885 WBNB
9215Wrapped XTZ Wrapped XTZ WXTZUS$1,084,33%67,47%US$1.112.047.647US$13.708.0881.032.853.731 WXTZ
9216StakeWise Staked ETH StakeWise Staked ETH osETHUS$3.946,995,10%25,79%US$1.090.170.584US$104.357276.203 osETH
9217Staked Aave Staked Aave stkAAVEUS$322,742,75%6,87%US$945.045.999US$2.284,362.928.205 stkAAVE
9218Venus BTC Venus BTC vBTCUS$2.386,73-0,49%-1,28%US$893.622.086-374.413 vBTC
9219Marinade Staked SOL Marinade Staked SOL MSOLUS$237,722,60%12,88%US$893.617.466US$35.734.2053.759.053 MSOL
9220Wrapped Fantom Wrapped Fantom WFTMUS$0,39392,74%9,51%US$860.670.095US$136.6952.185.011.928 WFTM
9221Mantle Restaked Ether Mantle Restaked Ether CMETHUS$4.015,934,64%26,39%US$800.756.405US$8.441.731199.395 CMETH
9222Lista Staked BNB Lista Staked BNB slisBNBUS$778,733,32%9,46%US$734.742.834US$339.600943.518 slisBNB
9223tBTC tBTC TBTCUS$117.068-0,35%-1,35%US$689.817.628US$2.118.0035.892 TBTC
9224xSolvBTC xSolvBTC xSolvBTCUS$118.3290,97%-0,10%US$589.175.820-4.979 xSolvBTC
9225USD Coin Bridged USD Coin Bridged USDC.eUS$0,9999-0,01%0,00%US$589.152.743US$43.544.105589.224.219 USDC.e
9226ether.fi Staked ETH ether.fi Staked ETH EETHUS$3.738,444,39%26,10%US$585.345.122US$103.819156.575 EETH
9227Stader ETHx Stader ETHx ETHXUS$3.997,374,45%25,72%US$584.590.691-146.244 ETHX
9228Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$117.455-0,45%-1,38%US$560.063.500US$10.464.5004.768 BTC.b
9229Venus BNB Venus BNB vBNBUS$18,823,46%9,53%US$555.208.442US$554.934.94629.506.989 vBNB
9230Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$4.144,914,63%26,41%US$542.887.074US$5.110.009130.977 cbETH
9231Staked USD0 Staked USD0 USD0++US$0,94210,19%0,43%US$518.694.469US$2.580.109550.547.447 USD0++
9232Wrapped Chiliz Wrapped Chiliz WCHZUS$0,045333,62%11,72%US$417.333.659US$29.485,809.206.791.217 WCHZ
9233ether.fi Staked BTC ether.fi Staked BTC EBTCUS$118.1620,41%-0,33%US$397.769.104-3.366 EBTC
9234BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAXUS$30,472,12%18,54%US$391.796.372US$3.026.93912.856.462 sAVAX
9235Wrapped AVAX Wrapped AVAX WAVAXUS$25,062,15%18,41%US$381.143.544US$149.918.51015.210.533 WAVAX
9236Beacon ETH Beacon ETH BETHUS$3.755,424,52%26,26%US$379.196.109US$24.020.327100.973 BETH
9237Frax Staked Ether Frax Staked Ether SFRXETHUS$4.217,945,43%26,79%US$375.025.939US$3.158.64988.912 SFRXETH
9238Venus USDT Venus USDT vUSDTUS$0,025630,00%0,08%US$321.001.098-12.522.479.377 vUSDT
9239Rootstock Bitcoin Rootstock Bitcoin rBTCUS$114.949-2,56%-2,52%US$321.158.505US$11,502.794 rBTC
9240OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar CUSDOUS$1,020,05%0,01%US$290.032.077US$1.561.449284.374.373 CUSDO
9241pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) PUMPBTCUS$110.8690,70%-0,50%US$277.422.767-2.502 PUMPBTC
9242Wrapped Solana Wrapped Solana SOLUS$181,222,42%12,48%US$276.254.951US$1.402.554.4351.524.444 SOL
9243Wrapped Pulse Wrapped Pulse WPLSUS$0,000032928,91%13,77%US$253.010.581US$5.457.2007.685.043.319.862 WPLS
9244Sanctum Infinity Sanctum Infinity INFUS$243,193,03%12,65%US$238.875.327US$1.621.513982.275 INF
9245Aster asBNB Aster asBNB asBNBUS$799,893,81%9,43%US$236.660.671US$50.797,17295.866 asBNB
9246Haedal Staked SUI Haedal Staked SUI HASUIUS$4,121,23%11,47%US$224.353.660US$936.75954.407.011 HASUI
9247BlazeStake Staked SOL BlazeStake Staked SOL BSOLUS$223,492,41%12,51%US$216.654.061US$2.312.205969.405 BSOL
9248JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOLUS$233,212,76%12,76%US$212.758.361US$553,64912.299 JSOL
9249Axelar Wrapped Frax Eth Axelar Wrapped Frax Eth AXLFRXETHUS$3.780,416,68%27,63%US$197.228.304-52.171 AXLFRXETH
9250Staked TRX Staked TRX STRXUS$0,3945-0,03%4,70%US$191.806.375US$1.551.591486.163.596 STRX

Tabel di atas menampilkan halaman 185 dari total 188 halaman. Menampilkan hasil dari 9201 sampai 9250.

185/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/07/2025 - Halaman 185 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan