Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  sETH2 SETH2 | US$3.749,85 | 6,34% | 26,24% | US$8.928.851 | US$28.282,97 | 2.381 SETH2 |
| 9302 |  Stride Staked ATOM stATOM | US$8,30 | 3,23% | 11,57% | US$8.198.380 | US$388.169 | 987.299 stATOM |
| 9303 |  Crypto.com Staked ETH CDCETH | US$3.956,69 | 4,47% | 26,55% | US$7.913.372 | US$21.326,17 | 2.000 CDCETH |
| 9304 |  Wrapped VSG WVSG | US$0,0009451 | -1,92% | 22,34% | US$7.812.323 | - | 8.265.911.748 WVSG |
| 9305 |  Stride Staked TIA stTIA | US$2,44 | 7,68% | 15,27% | US$6.419.421 | US$4.014,46 | 2.625.934 stTIA |
| 9306 |  Wrapped Conflux WCFX | US$0,2228 | 110,30% | 116,92% | US$6.344.417 | US$4.801.575 | 28.480.587 WCFX |
| 9307 |  Balanced Dollar bnUSD | US$1,00 | 0,05% | 0,32% | US$6.248.711 | US$102.919 | 6.219.784 bnUSD |
| 9308 |  Wrapped Ampleforth WAMPL | US$4,37 | 9,41% | 28,69% | US$5.578.833 | US$623.617 | 1.275.404 WAMPL |
| 9309 |  renBTC RENBTC | US$16.171,71 | -0,34% | -2,51% | US$5.334.946 | US$39,04 | 330 RENBTC |
| 9310 |  Wrapped EGLD WEGLD | US$17,56 | 3,10% | 12,63% | US$5.268.645 | US$639.132 | 300.000 WEGLD |
| 9311 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | 0,06% | 0,01% | US$5.071.712 | US$2.682.408 | 5.074.477 axlUSDC |
| 9312 |  Wrapped Everscale WEVER | US$0,01208 | 1,30% | -2,38% | US$4.916.016 | US$2.400,59 | 406.807.567 WEVER |
| 9313 |  OEC BTC BTCK | US$99.965,02 | 0,41% | 4,15% | US$4.847.364 | - | 48 BTCK |
| 9314 |  Wrapped Kava WKAVA | US$0,4309 | 3,11% | -1,66% | US$4.692.519 | US$648,05 | 10.890.082 WKAVA |
| 9315 |  Wrapped POKT WPOKT | US$0,04292 | 3,75% | -2,57% | US$4.352.292 | - | 101.414.967 WPOKT |
| 9316 |  Stride Staked OSMO stOSMO | US$0,2773 | 4,64% | 12,48% | US$4.299.824 | US$16.452,51 | 15.505.444 stOSMO |
| 9317 |  Venus XVS vXVS | US$0,1409 | 3,22% | 8,66% | US$4.303.201 | - | 30.542.448 vXVS |
| 9318 |  Lido Staked Matic stMATIC | US$0,2889 | 5,18% | 8,26% | US$4.238.832 | US$9.480,81 | 14.673.228 stMATIC |
| 9319 |  TON Bridged USDT JUSDT | US$1,03 | 1,29% | 2,05% | US$4.216.396 | - | 4.076.218 JUSDT |
| 9320 |  Coinbase Wrapped DOGE CBDOGE | US$0,2712 | 11,22% | 37,51% | US$3.735.137 | US$702.279 | 13.771.801 CBDOGE |
| 9321 |  Renzo Restaked JTO EZJTO | US$2,08 | 6,52% | 7,08% | US$3.658.151 | - | 1.762.283 EZJTO |
| 9322 |  Wrapped LUNA Classic WLUNC | US$0,00001434 | 3,31% | 10,79% | US$3.615.142 | - | 252.039.806.055 WLUNC |
| 9323 |  Wrapped Near WNEAR | US$2,98 | 2,04% | 17,52% | US$3.446.742 | US$79.712.209 | 1.157.133 WNEAR |
| 9324 |  Coinbase Wrapped ADA CBADA | US$0,8547 | 2,95% | 16,49% | US$3.426.078 | US$1.387.232 | 4.008.424 CBADA |
| 9325 |  Wrapped Venom WVENOM | US$0,2203 | -0,72% | -0,77% | US$3.423.477 | US$32.473,04 | 15.540.062 WVENOM |
| 9326 |  iBTC iBTC | US$117.671 | 0,30% | 1,09% | US$2.900.575 | - | 25 iBTC |
| 9327 |  Wrapped Zeta WZETA | US$0,2369 | 4,97% | 7,74% | US$2.335.704 | - | 9.860.204 WZETA |
| 9328 |  Wrapped Astar WASTR | US$0,02717 | 4,61% | 8,09% | US$2.214.159 | US$1.634,00 | 81.491.090 WASTR |
| 9329 |  Coinbase Wrapped LTC CBLTC | US$116,47 | 2,77% | 23,52% | US$2.139.365 | US$697.734 | 18.369 CBLTC |
| 9330 |  Wrapped OKB WOKB | US$49,11 | -0,08% | 0,65% | US$2.138.149 | US$11.463,27 | 43.541 WOKB |
| 9331 |  Wrapped WDOGE WWDOGE | US$0,2722 | 12,90% | 90,68% | US$2.123.341 | US$64.934,68 | 7.800.734 WWDOGE |
| 9332 |  Wrapped Klaytn WKLAY | US$0,1732 | 4,80% | 11,65% | US$2.123.392 | US$318,70 | 12.262.148 WKLAY |
| 9333 |  Chain-key Ethereum CKETH | US$3.764,50 | 4,49% | 27,12% | US$1.994.171 | US$23.867,86 | 530 CKETH |
| 9334 |  Wrapped Harmony WONE | US$0,01289 | 4,09% | 8,86% | US$1.801.613 | US$481,11 | 139.720.935 WONE |
| 9335 |  Wrapped Kaspa WKAS | US$0,01149 | 10,26% | 9,99% | US$1.367.904 | US$3.282,43 | 119.071.765 WKAS |
| 9336 |  YieldFi yToken YUSD | US$1,10 | 0,00% | 0,13% | US$1.353.109 | - | 1.229.353 YUSD |
| 9337 |  Ankr Staked BNB ankrBNB | US$829,66 | 3,21% | 9,46% | US$1.350.067 | US$5.508,07 | 1.627 ankrBNB |
| 9338 |  Wrapped Moonbeam WGLMR | US$0,08275 | 3,55% | 9,14% | US$1.169.957 | - | 14.138.783 WGLMR |
| 9339 |  Wrapped KuCoin Token WKCS | US$11,81 | 0,16% | 3,01% | US$1.128.616 | - | 95.591 WKCS |
| 9340 |  tBTC TBTC | US$114.344 | -0,16% | -3,70% | US$1.029.095 | US$7.782,42 | 9 TBTC |
| 9341 |  Wrapped BounceBit WBB | US$0,1231 | 0,73% | 22,08% | US$900.658 | US$136.056 | 7.318.644 WBB |
| 9342 |  Shibarium Wrapped BONE WBONE | US$0,2042 | 2,56% | 0,54% | US$811.406 | US$2.387,92 | 3.973.586 WBONE |
| 9343 |  Wrapped Alvey Chain WALV | US$0,002304 | 2,89% | -8,52% | US$737.184 | US$89.304,92 | 320.000.000 WALV |
| 9344 |  Bitget SOL Staking BGSOL | US$198,59 | 2,43% | 12,93% | US$656.736 | US$398.290 | 3.307 BGSOL |
| 9345 |  Wrapped-Energi WNRG | US$0,03429 | -2,31% | -16,57% | US$511.854 | - | 14.929.171 WNRG |
| 9346 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$410,28 | -0,31% | 11,49% | US$508.089 | US$53.280,42 | 1.238 WBCOIN |
| 9347 |  Wrapped CANTO WCANTO | US$0,007272 | 5,68% | -5,57% | US$507.165 | US$144,21 | 69.739.083 WCANTO |
| 9348 |  Wrapped Elastos WELA | US$1,52 | -2,41% | 8,50% | US$494.874 | US$1.080,73 | 325.972 WELA |
| 9349 |  Aster asCAKE asCAKE | US$2,78 | 2,28% | 12,91% | US$484.392 | - | 174.213 asCAKE |
| 9350 |  teleBTC TELEBTC | US$117.182 | -0,63% | -1,38% | US$452.810 | US$673.187 | 4 TELEBTC |
Tabel di atas menampilkan halaman 187 dari total 188 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.