Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  pufETH PUFETH | US$3.921,12 | 4,52% | 25,65% | US$185.737.868 | US$128.982 | 47.369 PUFETH |
| 9252 |  Venus ETH vETH | US$78,56 | 4,78% | 26,61% | US$162.355.523 | US$162.080.224 | 2.066.741 vETH |
| 9253 |  Edgevana Staked SOL EDGESOL | US$221,30 | 2,60% | 12,74% | US$144.846.404 | US$1.539,53 | 654.526 EDGESOL |
| 9254 |  Volo Staked SUI VSUI | US$4,08 | 1,33% | 11,29% | US$136.995.725 | US$941.335 | 33.591.679 VSUI |
| 9255 |  Restaked Swell Ethereum RSWETH | US$3.931,53 | 5,26% | 26,39% | US$132.902.655 | US$38.718,28 | 33.804 RSWETH |
| 9256 |  swETH SWETH | US$4.118,63 | 6,21% | 26,77% | US$128.819.939 | US$1.119.484 | 31.277 SWETH |
| 9257 |  crvUSD CRVUSD | US$1,0000 | 0,01% | 0,04% | US$127.478.415 | US$16.258.633 | 127.481.593 CRVUSD |
| 9258 |  Wrapped Sonic WS | US$0,3930 | 2,73% | 9,01% | US$123.741.832 | US$24.457.702 | 314.839.426 WS |
| 9259 |  Solayer SOL sSOL | US$198,11 | 2,27% | 12,27% | US$123.180.588 | US$497.661 | 621.783 sSOL |
| 9260 |  Amnis Staked Aptos coin STAPT | US$6,05 | -0,92% | 7,05% | US$111.381.804 | US$3.602,62 | 18.422.871 STAPT |
| 9261 |  Wrapped CRO WCRO | US$0,1205 | -0,28% | 13,44% | US$100.616.295 | US$1.117.670 | 834.748.372 WCRO |
| 9262 |  Function FBTC | US$117.738 | -0,38% | -0,58% | US$96.244.672 | US$580.118 | 817 FBTC |
| 9263 |  Venus USDC vUSDC | US$0,02574 | 0,01% | 0,07% | US$91.542.914 | - | 3.555.905.008 vUSDC |
| 9264 |  pzETH PZETH | US$4.538,15 | 5,90% | 27,28% | US$86.503.000 | - | 19.061 PZETH |
| 9265 |  Wrapped Origin Ether WOETH | US$4.034,85 | 0,00% | 18,52% | US$83.853.478 | - | 20.782 WOETH |
| 9266 |  Wrapped Centrifuge WCFG | US$0,2350 | -1,25% | 14,06% | US$71.052.597 | US$271.786 | 302.335.470 WCFG |
| 9267 |  Wrapped FRAX WFRAX | US$3,66 | -2,91% | 0,00% | US$67.622.573 | - | 18.475.720 WFRAX |
| 9268 |  Wrapped HBAR WHBAR | US$0,2710 | 1,52% | 12,42% | US$61.191.357 | US$11.011.263 | 225.763.665 WHBAR |
| 9269 |  Staked USDT STUSDT | US$1,00 | -0,02% | -0,20% | US$60.472.054 | - | 60.222.321 STUSDT |
| 9270 |  Wrapped Matic WMATIC | US$0,2521 | 5,04% | 8,25% | US$59.848.164 | US$9.764.182 | 237.392.752 WMATIC |
| 9271 |  Wrapped Islamic Coin WISLM | US$0,02922 | 0,00% | 8,27% | US$57.529.225 | - | 1.968.516.011 WISLM |
| 9272 |  Renzo Restaked SOL EZSOL | US$220,46 | 2,46% | 12,77% | US$54.124.123 | US$702.980 | 245.501 EZSOL |
| 9273 |  Wrapped NXM WNXM | US$77,26 | -0,02% | 16,28% | US$52.705.583 | US$450.745 | 682.150 WNXM |
| 9274 |  Savings crvUSD SCRVUSD | US$1,05 | 0,03% | 0,13% | US$51.958.984 | US$660.332 | 49.260.818 SCRVUSD |
| 9275 |  Wrapped QUIL WQUIL | US$0,05457 | 5,67% | 30,13% | US$49.234.437 | US$478.223 | 902.285.400 WQUIL |
| 9276 |  Wrapped Bera WBERA | US$2,31 | 2,81% | 15,86% | US$47.405.154 | US$1.938.870 | 20.516.696 WBERA |
| 9277 |  Wrapped TAO WTAO | US$406,03 | -1,95% | 4,23% | US$45.013.506 | US$1.970.886 | 110.862 WTAO |
| 9278 |  Thala APT THAPT | US$6,21 | 0,47% | 8,29% | US$44.134.349 | - | 7.111.808 THAPT |
| 9279 |  Ankr Staked ETH ankrETH | US$4.499,98 | 6,29% | 26,48% | US$39.683.326 | - | 8.819 ankrETH |
| 9280 |  Wrapped Rootstock Bitcoin WRBTC | US$117.672 | -0,29% | -0,12% | US$36.618.570 | US$764.206 | 311 WRBTC |
| 9281 |  Wrapped Core WCORE | US$0,6283 | 16,12% | 13,52% | US$34.056.357 | US$174,36 | 54.207.892 WCORE |
| 9282 |  Chain-key Bitcoin CKBTC | US$117.490 | -0,81% | -1,08% | US$29.733.105 | US$46.659,24 | 253 CKBTC |
| 9283 |  Wrapped Sei WSEI | US$0,3547 | 1,46% | 12,04% | US$29.417.932 | US$140.844 | 82.947.452 WSEI |
| 9284 |  Wrapped IoTeX WIOTX | US$0,02510 | 7,75% | 14,46% | US$27.577.608 | US$56.264,15 | 1.098.510.789 WIOTX |
| 9285 |  Coinbase Wrapped XRP CBXRP | US$3,45 | 1,01% | 21,61% | US$27.305.012 | US$411.605 | 7.916.955 CBXRP |
| 9286 |  Staked Frax USD SFRXUSD | US$1,14 | 0,00% | 0,12% | US$26.731.734 | - | 23.383.425 SFRXUSD |
| 9287 |  Aster asUSDF asUSDF | US$1,03 | 0,00% | 0,24% | US$26.084.457 | - | 25.430.302 asUSDF |
| 9288 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,00% | 0,02% | US$21.763.813 | US$757.685 | 21.760.954 USDT.e |
| 9289 |  Yieldnest Restaked ETH ynETH | US$3.868,47 | 5,16% | 25,13% | US$19.505.348 | - | 5.042 ynETH |
| 9290 |  Stride Staked DYDX stDYDX | US$0,7758 | 9,01% | 14,22% | US$16.971.835 | - | 21.875.693 stDYDX |
| 9291 |  Osmosis allBTC allBTC | US$117.334 | -0,37% | -1,12% | US$13.258.769 | US$2.838.288 | 113 allBTC |
| 9292 |  King Protocol KING | US$1.078,66 | 4,02% | 12,27% | US$12.531.289 | US$264.331 | 11.618 KING |
| 9293 |  Wrapped Mantle WMNT | US$0,8021 | 0,14% | 14,31% | US$12.136.910 | US$1.427.509 | 15.131.642 WMNT |
| 9294 |  bemo staked TON stTON | US$3,52 | 2,53% | 9,88% | US$12.048.489 | US$39,54 | 3.419.320 stTON |
| 9295 |  Wrapped XDC WXDC | US$0,1003 | 7,17% | 28,31% | US$11.714.759 | US$1.135.708 | 116.799.013 WXDC |
| 9296 |  Bridged USDC USDbC | US$0,9979 | 0,02% | -0,02% | US$11.138.385 | US$2.361.018 | 11.161.838 USDbC |
| 9297 |  Kelp DAO Wrapped rsETH WRSETH | US$3.949,08 | 5,91% | 26,42% | US$10.117.107 | US$10.863,20 | 2.562 WRSETH |
| 9298 |  Wrapped Cardano WADA | US$0,8565 | 3,23% | 16,91% | US$10.012.674 | US$60.358,80 | 11.690.233 WADA |
| 9299 |  Lido Staked SOL stSOL | US$219,76 | 2,42% | 12,36% | US$9.739.927 | US$110.286 | 44.320 stSOL |
| 9300 |  Wrapped Moonriver WMOVR | US$234,15 | 0,95% | 3,17% | US$9.019.991 | - | 38.522 WMOVR |
Tabel di atas menampilkan halaman 186 dari total 188 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.