Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Qwen AI QWEN | - | 0,27% | 10,26% | - | - | - |
| 8852 |  Robinhood AI Agent HOODAI | - | -2,28% | 8,03% | - | - | - |
| 8853 |  Robinhood AI HOODAI | - | 2,26% | 52,95% | - | - | - |
| 8854 |  Meshchain Ai MCC | US$0,01657 | 5,48% | -52,81% | - | - | - |
| 8855 |  DUKE COIN DUKE | US$0,00001536 | 1,25% | 6,34% | - | - | - |
| 8856 |  Coinbase AI Agent COINAI | - | 2,96% | 13,19% | - | - | - |
| 8857 |  Japanese Akita Inu JAI | US$0,00001324 | 2,19% | 9,87% | - | - | - |
| 8858 |  peecoin PEE | US$0,000009710 | 0,00% | 11,73% | - | - | - |
| 8859 |  Vine Coin VINE | US$0,00002777 | 3,03% | 8,94% | - | - | - |
| 8860 |  DOGEMARS DOGEMARS | - | 0,00% | 6,35% | - | - | - |
| 8861 |  Hall of Legends HOL | US$0,000003640 | 4,52% | -53,18% | - | - | - |
| 8862 |  BTC AI Agent BTCAI | - | 3,62% | 9,68% | - | - | - |
| 8863 |  GIGAGEEK GEEK | US$0,0002023 | 0,00% | 16,39% | - | - | - |
| 8864 |  Ask AI ASKAI | - | 0,88% | 12,93% | - | - | - |
| 8865 |  DogeGPU DOGPU | US$0,0000003300 | -2,32% | 3,75% | - | - | - |
| 8866 |  Purple Fwog PWOG | US$0,0000003700 | -1,20% | -9,98% | - | - | - |
| 8867 |  NEXEA NEXEA | US$0,000006740 | 0,00% | 7,09% | - | - | - |
| 8868 |  Musk AI Agent MUSKAI | - | 0,00% | -0,79% | - | - | - |
| 8869 |  Leia Games LEIA | US$0,0000003900 | -0,01% | -33,88% | - | - | - |
| 8870 |  SpaceFrog X SFX | US$0,0000002800 | 4,56% | 24,54% | - | - | - |
| 8871 |  Nest AI NEST | US$0,0009094 | 5,11% | 3,29% | - | - | - |
| 8872 |  NINA NINA | US$0,0002627 | 0,76% | 2,70% | - | - | - |
| 8873 |  BORGY BORGY | US$0,00006072 | 8,80% | -1,81% | - | - | - |
| 8874 |  Polynetica POLLY | US$0,000003900 | 2,19% | 0,84% | - | - | - |
| 8875 |  NEZHA NEZHA | US$0,00004840 | -1,01% | -6,48% | - | - | - |
| 8876 |  Fart Dev FARTDEV | US$0,000007910 | 0,00% | 2,86% | - | - | - |
| 8877 |  Coke on Sol COKE | US$0,00001424 | 2,21% | 0,45% | - | - | - |
| 8878 |  RZUSD RZUSD | US$1,00 | -0,03% | -0,02% | - | - | - |
| 8879 |  Brewlabs (new) BREW | US$0,04693 | -6,42% | 59,53% | - | - | - |
| 8880 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001738 | 1,70% | 8,83% | - | - | - |
| 8881 |  BIRD DOG BDOG | US$0,00002906 | 0,33% | 7,99% | - | - | - |
| 8882 |  Alice Weidel AFD | US$0,00001587 | -0,24% | 4,42% | - | - | - |
| 8883 |  Bibi BIBI | - | 483,29% | 308,94% | - | - | - |
| 8884 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001407 | 2,04% | 7,35% | - | - | - |
| 8885 |  SafeMoon MOON | US$0,00002576 | 2,17% | 5,51% | - | - | - |
| 8886 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009036 | 2,11% | -2,18% | - | - | - |
| 8887 |  Broccoli (Bounce Finance) Broccoli | US$0,0005921 | 2,32% | 1,91% | - | - | - |
| 8888 |  Official CZ Dog BROCCOLI | US$0,0001678 | -0,83% | 7,30% | - | - | - |
| 8889 |  Tinder Swindler TIND | US$0,0008798 | -1,26% | 11,88% | - | - | - |
| 8890 |  Ramon RAMON | US$0,000005740 | 0,11% | 20,53% | - | - | - |
| 8891 |  Pi Network Doge PIDOGE | - | 5,87% | 7,34% | - | - | - |
| 8892 |  Grok 3 AI GROK3AI | - | -0,47% | -18,64% | - | US$3,52 | - |
| 8893 |  MANDY COIN MANDY | US$0,000008480 | 0,00% | 9,99% | - | - | - |
| 8894 |  ZhouKing ZHOUKING | US$0,00000001000 | 0,00% | 23,13% | - | - | - |
| 8895 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0002024 | 2,40% | 8,44% | - | - | - |
| 8896 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004620 | 10,41% | 17,44% | - | - | - |
| 8897 |  HU LE ZHI HULEZHI | US$0,0008856 | 5,46% | 8,18% | - | - | - |
| 8898 |  GoldToken GLD | US$670,02 | 0,00% | -0,03% | - | - | - |
| 8899 |  MANYU MANYU | US$0,00001624 | -0,67% | 0,57% | - | - | - |
| 8900 |  Ara ARA | US$0,00000004000 | 0,00% | 53,77% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 188 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.