Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Lizcoin LIZ | US$0,0002173 | 5,53% | 21,87% | - | - | - |
| 8552 |  Marmot MARMOT | US$0,00000008000 | 0,00% | -13,51% | - | - | - |
| 8553 |  Yamfore CBLP | US$0,002651 | 40,38% | 51,82% | - | - | - |
| 8554 |  ProtoKOLs KOL | US$0,2603 | 5,61% | 13,02% | - | - | - |
| 8555 |  Degen the Otter DEGEN | US$0,000005910 | 11,44% | 10,87% | - | - | - |
| 8556 |  SLIMER SLIMER | US$0,000002660 | 6,49% | 25,24% | - | - | - |
| 8557 |  Dayhub DAY | US$0,006165 | -0,61% | 1,42% | - | - | - |
| 8558 |  Searchpad $SPAD | US$0,00002188 | 0,00% | 8,63% | - | - | - |
| 8559 |  PeacePal AI PEACE | US$0,00009202 | 2,29% | 20,58% | - | - | - |
| 8560 |  Ruri - Truth Terminal's Crush RURI | US$0,0001114 | 3,30% | 12,35% | - | US$184,31 | - |
| 8561 |  BasePrinter BASEPRINTER | US$0,0002183 | 4,50% | 42,59% | - | - | - |
| 8562 |  Zenith ZEN | US$0,00005587 | 1,91% | 9,18% | - | - | - |
| 8563 |  xrpwifhat $XRPWIF | - | -29,84% | -19,47% | - | - | - |
| 8564 |  SAFU SAFU | US$0,00004107 | 2,34% | -9,80% | - | - | - |
| 8565 |  Boss US BOSSUS | US$0,00000001000 | 2,12% | 7,81% | - | - | - |
| 8566 |  LLM LLM | US$0,00003658 | 0,84% | 7,31% | - | - | - |
| 8567 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002545 | 1,38% | 8,77% | - | - | - |
| 8568 |  MISATO MISATO | US$0,0005039 | 2,40% | 0,18% | - | - | - |
| 8569 |  LIQUIDATED LIQQ | US$0,0001468 | 4,75% | -6,72% | - | - | - |
| 8570 |  BTCMOON BTCMOON | - | 0,19% | -5,27% | - | - | - |
| 8571 |  OGCAT OGCAT | US$0,000004480 | 0,00% | 22,60% | - | - | - |
| 8572 |  ASTERION ASTER | US$0,003053 | 23,25% | -36,43% | - | - | - |
| 8573 |  JUSTICE FOR PEANUT JFP | US$0,00002733 | 0,00% | 6,87% | - | - | - |
| 8574 |  Enzyme ENZYME | - | 0,91% | 7,71% | - | - | - |
| 8575 |  Rock (rockgoup.com) ROCK | US$0,01672 | -0,71% | 17,10% | - | - | - |
| 8576 |  PlutoChain PLUTO | US$0,01049 | 0,00% | -4,13% | - | - | - |
| 8577 |  DOPAMINE DOPAMINE | - | -2,12% | 8,57% | - | US$20,07 | - |
| 8578 |  GOT EM CIRCLE | US$0,000008680 | 2,21% | 11,81% | - | - | - |
| 8579 |  X314 X314 | US$0,00001663 | 8,49% | -44,21% | - | - | - |
| 8580 |  Gato CTO GATO | US$0,00003181 | -37,06% | 34,78% | - | - | - |
| 8581 |  bichi mao BICHI | US$0,00006642 | 2,89% | 14,35% | - | - | - |
| 8582 |  Omira OMIRA | US$0,007065 | 0,98% | 2,78% | - | - | - |
| 8583 |  Boblles BOBLS | US$0,0001485 | 2,73% | -11,59% | - | - | - |
| 8584 |  Solo SOLO | US$0,0002219 | 0,33% | 4,25% | - | - | - |
| 8585 |  Stick STICK | US$0,00008850 | 4,75% | 12,95% | - | - | - |
| 8586 |  CEDEN Network CDN | US$0,004118 | 12,91% | 25,46% | - | - | - |
| 8587 |  Stratton Oakmont $OAKMONT | US$0,00001049 | 0,00% | 6,81% | - | - | - |
| 8588 |  Paul Atkins SEC CHAIR | US$0,0001695 | -1,45% | 4,16% | - | - | - |
| 8589 |  OddsNotify ODDS] | US$0,0001288 | -2,47% | 36,87% | - | - | - |
| 8590 |  Hermy The Stallion HERMY | US$0,000009830 | -3,38% | 6,16% | - | - | - |
| 8591 |  Luffy Mugiwara LUFFY | US$0,000005350 | 1,55% | 8,17% | - | - | - |
| 8592 |  SPERO $S$ | US$0,0000001200 | 0,00% | 8,37% | - | - | - |
| 8593 |  Otto $OTTO | US$0,0001208 | 7,21% | -25,46% | - | - | - |
| 8594 |  HIO HIO | US$0,0009871 | 0,00% | 0,49% | - | - | - |
| 8595 |  Shrimp Paste SHRIMP | US$0,00004829 | 1,99% | 10,93% | - | - | - |
| 8596 |  Solycat SOLYCAT | US$0,00001401 | 2,63% | 8,31% | - | - | - |
| 8597 |  DNA PEPE DNAPEPE | - | 1,33% | -35,65% | - | - | - |
| 8598 |  A Fork in the Road AFITR | US$0,00008406 | 7,86% | -0,97% | - | - | - |
| 8599 |  MeAI MEAI | US$0,0001092 | -0,06% | -13,90% | - | - | - |
| 8600 |  Just a chill girl CHILLGIRL | US$0,000006040 | 0,00% | 10,49% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 188 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.