Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Tyler TYLER | US$0,00002123 | 8,93% | 20,09% | - | - | - |
| 8352 |  Pochita (pochita-eth) POCHITA | US$0,0000002400 | 4,97% | 5,30% | - | - | - |
| 8353 |  ROBOTAXI ROBOTAXI | - | 0,00% | -18,74% | - | - | - |
| 8354 |  ETFSwap ETFS | US$0,0007896 | 9,63% | -5,13% | - | - | - |
| 8355 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0004251 | 4,86% | 21,33% | - | - | - |
| 8356 |  Popo The Frog FROP | US$0,0000006900 | -25,39% | -3,54% | - | - | - |
| 8357 |  DIDDY DIDDY | US$0,00001748 | 0,00% | 3,24% | - | - | - |
| 8358 |  BABY NEIRO BABY NEIRO | US$0,00003455 | 2,30% | 8,23% | - | - | - |
| 8359 |  The Green World TGW | US$0,0001801 | 0,00% | 20,06% | - | - | - |
| 8360 |  ITO ITO | US$0,0000003300 | 3,69% | 26,34% | - | - | - |
| 8361 |  NeiroWifHat NEIROH | US$0,00002744 | 0,00% | 9,69% | - | - | - |
| 8362 |  Labubu LABUBU | US$0,00004899 | 3,40% | 3,83% | - | - | - |
| 8363 |  TSLA6900 TSLA | US$0,0000001300 | 5,31% | 16,76% | - | - | - |
| 8364 |  EDOG EDOG | US$0,00001217 | 0,00% | 11,80% | - | - | - |
| 8365 |  BRAINROT ROT | US$0,0002857 | 0,48% | 12,67% | - | - | - |
| 8366 |  TheStandard Token TST | US$0,003255 | -2,57% | -3,76% | - | - | - |
| 8367 |  America Pac PAC | US$0,0004237 | 4,91% | 4,27% | - | - | - |
| 8368 |  Mingo MINGO | US$0,004517 | -2,60% | -2,31% | - | - | - |
| 8369 |  World Liberty Financial (wlfi.space) WLFI | - | 18,72% | 43,02% | - | - | - |
| 8370 |  Popcat (ERC) POPCAT | US$0,00002440 | 161,04% | -58,23% | - | - | - |
| 8371 |  KabosuCoin (ERC) KABOSU | US$0,0000002600 | 5,31% | 26,95% | - | - | - |
| 8372 |  Dogefather DOGEFATHER | - | 1,99% | 7,73% | - | - | - |
| 8373 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000003400 | 4,49% | 20,10% | - | - | - |
| 8374 |  Bog Coin BOG | - | 11,40% | 5,48% | - | - | - |
| 8375 |  Rino RINO | - | -4,35% | 0,15% | - | - | - |
| 8376 |  TRUMP DOGS DOGS | US$0,00002105 | 111,07% | -57,00% | - | - | - |
| 8377 |  PEPE MAGA MAGA | US$0,00005941 | 0,00% | 48,24% | - | - | - |
| 8378 |  World Liberty Financial(worldliberty.icu) WLFI | - | 5,55% | 25,22% | - | - | - |
| 8379 |  MEN MEN | US$0,0000008300 | 2,45% | 13,77% | - | - | - |
| 8380 |  Sanin SANIN | US$0,0000001600 | 6,88% | 35,71% | - | - | - |
| 8381 |  Slavi Coin SLV | US$0,00005002 | 0,00% | 0,03% | - | - | - |
| 8382 |  Clashub CLASH | US$0,001146 | 1,14% | -0,31% | - | - | - |
| 8383 |  Uranus URS | US$0,0001024 | -3,59% | -4,43% | - | - | - |
| 8384 |  Annoying Orange ORANGE | US$0,00001820 | 5,06% | 2,80% | - | - | - |
| 8385 |  PONK PONK | US$0,00002822 | 1,50% | 5,15% | - | - | - |
| 8386 |  khaokheowzoo KHEOWZOO | US$0,00007825 | 1,42% | -6,04% | - | - | - |
| 8387 |  Smidge SMIDGE | US$0,0004459 | -5,60% | 27,20% | - | - | - |
| 8388 |  Wolt WOLT | - | 0,00% | 11,60% | - | - | - |
| 8389 |  Bellscoin ETH BELLS | US$0,0001788 | 4,41% | 24,69% | - | - | - |
| 8390 |  BABY HIPPO BABYHIPPO | - | 1,37% | 7,52% | - | - | - |
| 8391 |  Wrapped AyeAyeCoin WAAC | US$1,13 | 5,32% | 22,41% | - | - | - |
| 8392 |  DOGAI DOGAI | US$0,0007656 | 2,21% | 6,16% | - | - | - |
| 8393 |  TRUMP AI TRAIMP | US$0,00002082 | 3,98% | 10,71% | - | - | - |
| 8394 |  Baby DragonX BDX | US$0,000006120 | -8,05% | -10,84% | - | - | - |
| 8395 |  Bork BORK | US$0,0007181 | 0,00% | 16,82% | - | - | - |
| 8396 |  GOATSE GOATSE | - | 4,97% | 8,58% | - | - | - |
| 8397 |  DOGE on Solana SDOGE | US$0,0001009 | 1,47% | 1,77% | - | - | - |
| 8398 |  Bro the cat BRO | US$0,0001541 | -2,89% | 2,59% | - | - | - |
| 8399 |  47th President of the United States TRUMP47 | US$0,00003341 | 3,05% | 20,62% | - | - | - |
| 8400 |  Twin Protocol TWIN | US$0,003187 | 15,39% | 77,47% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 188 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.