Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Toki TOKI | - | 9,96% | 13,53% | - | - | - |
| 8602 |  KAYPLE KAY | US$2,21 | 0,99% | -1,52% | - | - | - |
| 8603 |  AI Crypto Marketplace AICM | US$0,003875 | 3,95% | 18,93% | - | - | - |
| 8604 |  RZcoin RZ | US$55,37 | 1,99% | 14,50% | - | - | - |
| 8605 |  Tyler (basedtyler.com) TYLER | US$0,0002060 | 11,97% | 24,77% | - | - | - |
| 8606 |  Turtle Pepe TUPE | US$0,00007398 | 2,71% | 13,19% | - | - | - |
| 8607 |  DUSTY DUSTY | - | 6,20% | -24,07% | - | - | - |
| 8608 |  GME Mascot BUCK | US$0,000003460 | 0,00% | 12,80% | - | - | - |
| 8609 |  BUCK INU BUCK | US$0,0000001700 | 2,04% | 3,57% | - | - | - |
| 8610 |  Knut From Zoo KNUT | US$0,00001986 | 2,84% | -33,37% | - | - | - |
| 8611 |  DUCK DUCK | US$0,00003517 | 0,00% | 8,91% | - | - | - |
| 8612 |  Knot Diffie-Hellman KNOT | US$0,0003659 | 4,12% | 10,02% | - | - | - |
| 8613 |  X Mail XMAIL | - | 1,31% | 20,97% | - | - | - |
| 8614 |  Yahtzee DAO HAIYEZ | US$0,00001086 | 3,28% | 11,81% | - | - | - |
| 8615 |  Sponstar $STAR | US$0,0008299 | 0,00% | -0,04% | - | - | - |
| 8616 |  Virgo VIRGO | US$0,0007598 | -3,50% | 27,27% | - | - | - |
| 8617 |  Pisces PISCES | US$0,0008389 | -4,14% | 30,86% | - | - | - |
| 8618 |  Taurus TAURUS | US$0,001036 | -6,46% | 48,01% | - | - | - |
| 8619 |  Aquarius AQUARIUS | US$0,0008404 | -2,17% | 37,96% | - | - | - |
| 8620 |  Capricorn CAPRICORN | US$0,0007600 | -5,82% | 28,06% | - | - | - |
| 8621 |  Aries ARIES | US$0,0007632 | -6,74% | 26,80% | - | - | - |
| 8622 |  Scorpio SCORPIO | US$0,0008890 | -4,18% | 35,13% | - | - | - |
| 8623 |  Cancer CANCER | US$0,0007570 | -7,19% | 27,97% | - | - | - |
| 8624 |  Sagittarius SAGIT | US$0,0007952 | -5,24% | 34,16% | - | - | - |
| 8625 |  Libra LIBRA | US$0,0008000 | -6,47% | 35,96% | - | - | - |
| 8626 |  nftxbt by Virtuals NFTXBT | US$0,0004952 | 7,43% | -19,95% | - | - | - |
| 8627 |  Mustard MUSTAAAAAARD | US$0,0001617 | -2,29% | -1,09% | - | - | - |
| 8628 |  ai9000 AI9000 | US$0,0001982 | 8,38% | 10,17% | - | - | - |
| 8629 |  PUNKY PUNKY | US$0,00002593 | 4,56% | 9,96% | - | - | - |
| 8630 |  Bubsy AI BUBSY | US$0,008267 | -10,04% | -18,07% | - | - | - |
| 8631 |  Cruze CRUZE | US$0,00002006 | 2,32% | 10,76% | - | - | - |
| 8632 |  Based Apu APU | - | 32,63% | 29,09% | - | US$11.131,88 | - |
| 8633 |  PEAR AI PEAR | US$0,0001637 | 0,00% | -44,68% | - | - | - |
| 8634 |  El Sapo Pepe PEPE | US$0,00005471 | 15,89% | 11,21% | - | - | - |
| 8635 |  OiiaOiia OIIA | US$0,00005477 | 2,35% | 9,77% | - | - | - |
| 8636 |  Chill Guy Xmas CGX | US$0,00001118 | 5,53% | 9,38% | - | - | - |
| 8637 |  Squid Game(squidgames.info) SQUID | US$0,00001817 | -4,15% | 3,64% | - | - | - |
| 8638 |  Reality Spiral RSP | US$0,0000002500 | -4,45% | 14,45% | - | - | - |
| 8639 |  Nikita NIKITA | US$0,0001113 | 3,45% | -0,38% | - | - | - |
| 8640 |  HamsterChamp HMC | US$0,007464 | 3,47% | 9,34% | - | - | - |
| 8641 |  Glacier Network GLS | US$0,00006366 | 95,94% | -48,02% | - | - | - |
| 8642 |  AltSignals ASI | US$0,0008600 | -4,62% | -8,31% | - | - | - |
| 8643 |  Chainpal AI CPAL | US$0,07544 | 4,04% | -7,04% | - | - | - |
| 8644 |  Inkryptus INKY | US$1,53 | -4,12% | -8,02% | - | - | - |
| 8645 |  Museum Of Memes MOM | US$0,00001999 | 0,00% | 7,64% | - | - | - |
| 8646 |  SquidGame2 SQUID2 | - | 9,49% | -58,87% | - | - | - |
| 8647 |  Degen Express DEGEX | US$0,00001085 | 5,58% | 25,11% | - | - | - |
| 8648 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002432 | 2,21% | 4,88% | - | - | - |
| 8649 |  SiShengSheng SISHENGSHENG | US$0,00000007000 | 0,00% | -6,97% | - | - | - |
| 8650 |  Super Meme SPR | US$0,0003567 | 4,31% | 23,36% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 188 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.