Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  DEGA DEGA | US$0,00002236 | 3,95% | 54,59% | - | - | - |
| 8252 |  ZEXY ZEXY | US$0,00002465 | 0,00% | 14,66% | - | - | - |
| 8253 |  The Republican Party GOP | US$0,000003190 | 11,24% | 11,55% | - | - | - |
| 8254 |  Touch Grass GRASS | US$0,00005869 | 7,74% | 25,49% | - | US$12,92 | - |
| 8255 |  JD Vance VANCE | US$0,000002390 | -5,94% | 17,74% | - | - | - |
| 8256 |  PepeBull BEEF | - | 15,12% | 104,58% | - | - | - |
| 8257 |  Pepe Maga PEGA | US$0,00000008000 | 0,00% | 31,93% | - | - | - |
| 8258 |  Bullish Trump Coin BTC | US$0,00000006000 | 0,00% | 28,29% | - | - | - |
| 8259 |  Bretta (Brett’s Wife) BRETTA | US$0,0001612 | -10,51% | -9,92% | - | US$4.078,28 | - |
| 8260 |  FLAKY FLAKY | - | 0,00% | -95,86% | - | - | - |
| 8261 |  Catson CAT | US$0,0001047 | -3,85% | 25,52% | - | - | - |
| 8262 |  Rizz RIZZ | US$0,0008063 | -16,44% | 88,27% | - | - | - |
| 8263 |  Dark Elon DELON | US$0,0000001200 | 0,00% | 14,05% | - | - | - |
| 8264 |  Baby PeiPei BABYPEIPEI | - | 0,77% | 40,93% | - | - | - |
| 8265 |  WEWECOIN WEWE | US$0,000001010 | -1,23% | -11,19% | - | - | - |
| 8266 |  ALBETROS ARS | US$0,0001463 | -16,31% | -14,56% | - | - | - |
| 8267 |  BLUE BLUE | US$0,0003494 | 8,23% | 27,38% | - | - | - |
| 8268 |  Mister Miggles (SOL) MIGGLES | US$0,00005946 | 0,00% | 22,28% | - | - | - |
| 8269 |  MONGY MONGY | US$0,00004254 | 2,68% | 22,97% | - | - | - |
| 8270 |  CLYDE GUZUTA | - | 0,23% | 14,35% | - | US$1.523,32 | - |
| 8271 |  WYZth WYZ | US$0,0003000 | 0,00% | 0,00% | - | - | - |
| 8272 |  TIME $TIME | US$0,0000004500 | 2,75% | 15,24% | - | - | - |
| 8273 |  Donald Pump DONALD | US$0,0001210 | 3,73% | 23,10% | - | - | - |
| 8274 |  JVault JVT | US$0,09793 | 1,88% | 9,02% | - | - | - |
| 8275 |  mao MAO | US$0,0001043 | 0,78% | 4,10% | - | - | - |
| 8276 |  AI Metaverse AIM | US$0,0009981 | 0,00% | 0,00% | - | - | - |
| 8277 |  Based Rabbit RABBIT | US$0,00005793 | -1,89% | 16,85% | - | - | - |
| 8278 |  Solana Poker PLAY | US$0,01439 | -0,10% | 25,12% | - | - | - |
| 8279 |  Kamala Horris KAMA | US$0,0001300 | 0,26% | 10,69% | - | - | - |
| 8280 |  Simpson Predictions SIMPSON | - | 12,61% | 36,18% | - | - | - |
| 8281 |  Thomas DANK | US$0,000001610 | 3,17% | 19,21% | - | - | - |
| 8282 |  Migglei MIGGLEI | US$0,00004233 | -2,08% | 199,65% | - | - | - |
| 8283 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000002500 | -7,35% | 13,13% | - | - | - |
| 8284 |  bullish BULLISH | US$0,00002434 | 0,51% | 26,58% | - | - | - |
| 8285 |  XGold XGD | US$74,42 | 3,56% | -4,24% | - | - | - |
| 8286 |  Baby Neiro 2024 BABYNEIRO | - | 5,27% | 15,52% | - | - | - |
| 8287 |  Silver Standard BARS | US$0,03890 | -1,67% | 15,45% | - | - | - |
| 8288 |  Buttercat BUTT | US$0,00003275 | 0,00% | 46,57% | - | - | - |
| 8289 |  BSC Layer BSC | US$0,00007729 | 0,00% | 8,00% | - | - | - |
| 8290 |  NOT CAT | US$0,0001633 | 181,13% | 417,66% | - | US$465.909 | - |
| 8291 |  Snibbu The Crab SNIBBU | US$0,00000002000 | -8,38% | -12,91% | - | US$713,76 | - |
| 8292 |  Iro-Chan IRO | US$0,00003872 | -12,94% | 21,69% | - | - | - |
| 8293 |  Bobo The Bear BOBO | US$0,00000004000 | -10,31% | 30,67% | - | - | - |
| 8294 |  xRocket XROCK | US$0,02417 | 0,66% | 4,25% | - | US$0,3900 | - |
| 8295 |  FWOG (ETH) FWOG | - | -2,79% | 23,96% | - | - | - |
| 8296 |  Shibe Inu SHIBE | US$0,00000004000 | 0,00% | 16,62% | - | - | - |
| 8297 |  Onigiri The Cat ONIGIRI | US$0,00001254 | 0,00% | 13,37% | - | - | - |
| 8298 |  Dodo the Black Swan DODO | US$0,00000003000 | 1,13% | 16,86% | - | - | - |
| 8299 |  LOAFCAT LOAFCAT | US$0,00001384 | -2,08% | 16,37% | - | - | - |
| 8300 |  Blue Guy BLUE | US$0,00001492 | -2,28% | 33,39% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 189 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.