Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  World Liberty Financial(worldliberty.icu) WLFI | - | -0,53% | 24,82% | - | - | - |
| 8452 |  MEN MEN | US$0,0000009100 | 1,03% | 23,62% | - | - | - |
| 8453 |  Sanin SANIN | US$0,0000001600 | -1,45% | 35,91% | - | - | - |
| 8454 |  FWOG FWOG | - | -5,69% | 21,28% | - | - | - |
| 8455 |  Slavi Coin SLV | US$0,00005002 | 0,01% | -16,65% | - | - | - |
| 8456 |  Rally RALLY | US$0,002679 | -2,11% | -23,73% | - | - | - |
| 8457 |  Cortensor COR | US$0,005942 | -3,59% | 1,00% | - | - | - |
| 8458 |  Uranus URS | US$0,0001047 | 0,00% | -0,15% | - | - | - |
| 8459 |  Annoying Orange ORANGE | US$0,00001968 | 0,00% | 10,93% | - | - | - |
| 8460 |  PONK PONK | US$0,00003074 | 0,59% | 14,66% | - | - | - |
| 8461 |  khaokheowzoo KHEOWZOO | US$0,00009457 | -0,44% | 32,01% | - | - | - |
| 8462 |  Smidge SMIDGE | US$0,0004459 | 0,00% | 27,49% | - | - | - |
| 8463 |  INFERNO INF | US$0,0000001800 | -7,38% | -29,75% | - | - | - |
| 8464 |  Wolt WOLT | - | 0,00% | 11,60% | - | - | - |
| 8465 |  Bellscoin ETH BELLS | US$0,0001737 | -4,23% | 21,15% | - | - | - |
| 8466 |  BABY HIPPO BABYHIPPO | - | 1,18% | 10,51% | - | - | - |
| 8467 |  Wrapped AyeAyeCoin WAAC | US$1,12 | 2,64% | 28,77% | - | US$19.737,61 | - |
| 8468 |  TRUMP AI TRAIMP | US$0,00002289 | 2,34% | 22,65% | - | - | - |
| 8469 |  SUNBEANS BEANS | US$0,00000001000 | 0,00% | 42,86% | - | - | - |
| 8470 |  Bork BORK | US$0,0007243 | -4,44% | 16,65% | - | - | - |
| 8471 |  GOATSE GOATSE | - | -1,66% | 26,08% | - | - | - |
| 8472 |  DOGE on Solana SDOGE | US$0,0001261 | 3,61% | 36,69% | - | - | - |
| 8473 |  Miners.Club MBC | US$0,005755 | 0,57% | -41,62% | - | - | - |
| 8474 |  Twin Protocol TWIN | US$0,002933 | -5,83% | 61,22% | - | - | - |
| 8475 |  GDOG GDOG | US$0,000001910 | 3,48% | 26,02% | - | - | - |
| 8476 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00001419 | 145,09% | 1,00% | - | - | - |
| 8477 |  Golden Dog DOGS | US$0,00000002000 | 0,44% | 15,56% | - | - | - |
| 8478 |  Mikawa Inu SHIKOKU | - | 1,03% | 26,05% | - | - | - |
| 8479 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0007373 | 381,48% | 1,00% | - | - | - |
| 8480 |  Wolf Skull SKULL | US$0,00000009000 | 0,00% | 15,57% | - | - | - |
| 8481 |  Poupe POUPE | US$0,000007340 | 68,03% | 68,58% | - | - | - |
| 8482 |  Bary BARY | - | 10,61% | 37,29% | - | - | - |
| 8483 |  Blynex BX | US$0,000001990 | -4,00% | -7,04% | - | - | - |
| 8484 |  HOOT HOOT | US$0,00002278 | 2,87% | 20,34% | - | - | - |
| 8485 |  Grimace GRIMACE | US$0,00000007000 | 0,52% | 17,85% | - | - | - |
| 8486 |  President Trump 47 | US$0,0001310 | 3,85% | 7,77% | - | - | - |
| 8487 |  Money Dogs MDOGS | US$0,00000006000 | 0,01% | 51,44% | - | - | - |
| 8488 |  SpecialMetalX SMETX | US$0,2702 | 0,00% | 0,00% | - | - | - |
| 8489 |  Lio LIO | US$0,00001288 | 7,67% | 5,96% | - | - | - |
| 8490 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002922 | 3,43% | 15,47% | - | - | - |
| 8491 |  TabMan TAB | US$0,000004330 | 3,07% | 25,05% | - | - | - |
| 8492 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003655 | -1,98% | 26,48% | - | - | - |
| 8493 |  mondo MONDO | US$0,00002014 | -1,21% | 19,03% | - | - | - |
| 8494 |  Donald J Trump DJT | - | 0,00% | 12,85% | - | - | - |
| 8495 |  Pnut PNUT | US$0,0005276 | 2,16% | 24,72% | - | - | - |
| 8496 |  suwi SUWI | US$0,0002313 | -5,90% | -3,56% | - | - | - |
| 8497 |  Baby Wen BWEN | US$0,002946 | -7,34% | -30,17% | - | - | - |
| 8498 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000002010 | -1,59% | 10,54% | - | - | - |
| 8499 |  OKANE OKANE | US$0,0002395 | 11,59% | 35,59% | - | - | - |
| 8500 |  World of Rewards WOR | US$0,0001416 | 0,00% | 30,77% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 189 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.