Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Super President Trump 47 TRUMP47 | US$0,00001362 | 1,86% | 23,04% | - | - | - |
| 8502 |  Dagcoin DAGS | US$0,0003222 | 0,00% | -5,80% | - | - | - |
| 8503 |  BluffCat BLUFF | US$0,00003427 | 0,00% | 7,16% | - | - | - |
| 8504 |  Wicked WICKED | US$0,0002812 | -14,03% | 90,31% | - | - | - |
| 8505 |  Literally Me ME | US$0,0001018 | -3,57% | 16,64% | - | - | - |
| 8506 |  Baby PopCat BABYPOPCAT | US$0,00001523 | 3,21% | 24,74% | - | - | - |
| 8507 |  kittyspin KS | US$0,00003556 | 4,55% | 20,92% | - | - | - |
| 8508 |  SpinnerCoin SPN | US$0,007975 | 5,88% | 0,57% | - | - | - |
| 8509 |  Abi ABI | US$0,00002280 | -0,25% | 15,56% | - | - | - |
| 8510 |  Legacy Media Killer X | US$0,002841 | 0,91% | 25,82% | - | US$191,18 | - |
| 8511 |  VYPER.WIN VYPER | US$0,001322 | -13,71% | -41,01% | - | - | - |
| 8512 |  Bandit on Base BANDIT | US$0,000009760 | -3,82% | 75,04% | - | - | - |
| 8513 |  Melon Dog MELON | US$0,0006866 | -5,87% | -0,91% | - | - | - |
| 8514 |  TRUMP X TRUMPX | - | 6,19% | 82,50% | - | - | - |
| 8515 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0003016 | 0,00% | 21,03% | - | - | - |
| 8516 |  ALP ALP | US$0,00004187 | 6,20% | 5,36% | - | - | - |
| 8517 |  Disney Sumatran Tiger BAKSO | US$0,00006423 | 4,80% | 13,87% | - | - | - |
| 8518 |  SadCat SAD | US$0,0002809 | 1,22% | 13,45% | - | - | - |
| 8519 |  Based Hoppy HOPPY | US$0,0003230 | -0,75% | 173,53% | - | - | - |
| 8520 |  Degen Danny DANNY | US$0,00002434 | 4,11% | 33,06% | - | - | - |
| 8521 |  Alaska ALASKA | US$0,00002149 | -0,44% | 23,29% | - | - | - |
| 8522 |  Shork SHORK | US$0,000001550 | 1,77% | -1,91% | - | - | - |
| 8523 |  Peanut the Squirrel on Ethereum PNUT | US$0,01369 | -0,88% | 21,29% | - | - | - |
| 8524 |  Groggo By Matt Furie GROGGO | US$0,0005802 | -3,05% | 0,83% | - | - | - |
| 8525 |  Coin6900 COIN | US$0,0001462 | -9,13% | -10,63% | - | - | - |
| 8526 |  Lapupu LAPUPU | US$0,0003605 | 0,45% | -2,34% | - | - | - |
| 8527 |  CryptoFarmers FARM | US$0,02246 | 1,48% | 19,68% | - | - | - |
| 8528 |  CULO (ETH) CULO | US$0,00000008000 | -6,13% | 4,97% | - | - | - |
| 8529 |  Blast Royale NOOB | US$0,0001241 | 0,29% | 18,45% | - | - | - |
| 8530 |  todd TODD | US$0,00008401 | 2,71% | 23,51% | - | - | - |
| 8531 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00002532 | 1,29% | 24,61% | - | - | - |
| 8532 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8533 |  Head of D.O.G.E VIVEK | US$0,00001222 | 3,07% | -0,94% | - | - | - |
| 8534 |  UNFK UNFK | US$0,00000002000 | 5,50% | 23,99% | - | - | - |
| 8535 |  NUTZ NUTZ | US$0,00001387 | 3,01% | 25,56% | - | - | - |
| 8536 |  Bueno BUENO | US$0,00004857 | 10,41% | 54,97% | - | - | - |
| 8537 |  Bounty BNTY | US$0,0009637 | -2,00% | -8,31% | - | US$7.845,88 | - |
| 8538 |  AiNero ANR | US$0,2945 | -5,52% | -28,77% | - | - | - |
| 8539 |  Aurora AURORA | US$0,00003210 | -1,15% | 15,95% | - | - | - |
| 8540 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 8541 |  KanzzAI KAAI | US$0,0003826 | 0,00% | 25,28% | - | - | - |
| 8542 |  BALTO BALTO | US$0,0000004600 | 0,17% | 11,89% | - | - | - |
| 8543 |  Paradox (the-base-paradox.com) PARADOX | US$0,09205 | -3,05% | 36,57% | - | - | - |
| 8544 |  TRON MASCOT SUNTRON | US$0,0006497 | -1,02% | 6,13% | - | - | - |
| 8545 |  BUILDING STRONG COMMUNITY B.S.C | - | 0,00% | 10,60% | - | - | - |
| 8546 |  ChatGPT's Mascot CHATTY | US$0,0003551 | 3,45% | 18,44% | - | - | - |
| 8547 |  Baby Tiger BBT | US$0,000006850 | 0,00% | 19,65% | - | - | - |
| 8548 |  Wally - Peanut's Brother WALLY | US$0,00004928 | 1,54% | 47,85% | - | - | - |
| 8549 |  Chinau CHINAU | US$0,00000001000 | 1,78% | -2,69% | - | - | - |
| 8550 |  Videocoin by Drakula VIDEO | US$0,5763 | 0,28% | 27,52% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 189 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.