Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Shrimp Paste SHRIMP | US$0,00005412 | 2,89% | 25,45% | - | - | - |
| 8652 |  Cat in Hoodie HODI | US$0,0001532 | -4,41% | 27,75% | - | - | - |
| 8653 |  Solycat SOLYCAT | US$0,00001537 | 0,00% | 20,48% | - | - | - |
| 8654 |  DNA PEPE DNAPEPE | - | 9,30% | 21,35% | - | - | - |
| 8655 |  A Fork in the Road AFITR | US$0,00008375 | -6,09% | 0,88% | - | - | - |
| 8656 |  MeAI MEAI | US$0,0001089 | 0,12% | -13,54% | - | - | - |
| 8657 |  Kensei KENSEI | US$0,00001330 | -3,76% | 3,80% | - | - | - |
| 8658 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007557 | -0,63% | 9,06% | - | - | - |
| 8659 |  PEPE DNA PEPEDNA | - | 3,29% | 31,70% | - | - | - |
| 8660 |  Toki TOKI | - | 1,69% | -1,53% | - | - | - |
| 8661 |  KAYPLE KAY | US$2,63 | 20,00% | 17,57% | - | - | - |
| 8662 |  AI Crypto Marketplace AICM | US$0,003306 | -13,82% | -7,06% | - | - | - |
| 8663 |  Tyler (basedtyler.com) TYLER | US$0,0002144 | -3,19% | 28,47% | - | - | - |
| 8664 |  Turtle Pepe TUPE | US$0,00008685 | 13,68% | 26,20% | - | - | - |
| 8665 |  DUSTY DUSTY | - | -6,85% | 14,08% | - | - | - |
| 8666 |  GME Mascot BUCK | US$0,000003460 | 0,00% | 12,80% | - | - | - |
| 8667 |  Workie WORKIE | US$0,00008523 | -3,20% | 90,35% | - | US$937,91 | - |
| 8668 |  Knut From Zoo KNUT | US$0,00002133 | 5,27% | -12,15% | - | - | - |
| 8669 |  DUCK DUCK | US$0,00003471 | -2,44% | 9,94% | - | - | - |
| 8670 |  Knot Diffie-Hellman KNOT | US$0,0003965 | 7,06% | 6,64% | - | - | - |
| 8671 |  X Mail XMAIL | - | 3,58% | 29,98% | - | - | - |
| 8672 |  Yahtzee DAO HAIYEZ | US$0,00001201 | 2,16% | 23,64% | - | - | - |
| 8673 |  Sponstar $STAR | US$0,0008299 | 0,00% | 0,00% | - | - | - |
| 8674 |  Gemini GEMINI | US$0,001416 | -1,07% | 33,59% | - | - | - |
| 8675 |  Leo LEO | US$0,0009716 | -0,32% | 48,76% | - | - | - |
| 8676 |  Sagittarius SAGIT | US$0,0009338 | 4,80% | 43,44% | - | - | - |
| 8677 |  nftxbt by Virtuals NFTXBT | US$0,0005094 | 0,68% | 6,42% | - | - | - |
| 8678 |  Mustard MUSTAAAAAARD | US$0,0001879 | -1,65% | 15,68% | - | - | - |
| 8679 |  ai9000 AI9000 | US$0,0001931 | -2,61% | 6,33% | - | - | - |
| 8680 |  PUNKY PUNKY | US$0,00002882 | 2,43% | 24,71% | - | - | - |
| 8681 |  Cruze CRUZE | US$0,00002165 | 7,89% | 19,50% | - | - | - |
| 8682 |  Book of Miggles BOMI | US$1,05 | -1,55% | 26,34% | - | - | - |
| 8683 |  PEAR AI PEAR | US$0,0001745 | 6,60% | -41,20% | - | - | - |
| 8684 |  El Sapo Pepe PEPE | US$0,00005471 | 0,00% | 23,56% | - | - | - |
| 8685 |  OiiaOiia OIIA | US$0,00006161 | 2,97% | 25,13% | - | - | - |
| 8686 |  Squid Game(squidgames.info) SQUID | US$0,00001840 | -0,76% | 10,39% | - | - | - |
| 8687 |  HamsterChamp HMC | US$0,007407 | 1,78% | 8,47% | - | - | - |
| 8688 |  Glacier Network GLS | US$0,0001047 | 237,38% | -14,51% | - | - | - |
| 8689 |  Chainpal AI CPAL | US$0,07884 | -0,27% | -2,49% | - | - | - |
| 8690 |  Inkryptus INKY | US$1,56 | -0,40% | -2,22% | - | - | - |
| 8691 |  Museum Of Memes MOM | US$0,00002280 | 2,40% | 25,32% | - | - | - |
| 8692 |  SquidGame2 SQUID2 | - | 28,13% | -12,97% | - | - | - |
| 8693 |  Degen Express DEGEX | US$0,00001077 | -0,71% | 24,23% | - | - | - |
| 8694 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002679 | 3,09% | 14,70% | - | US$11,15 | - |
| 8695 |  SiShengSheng SISHENGSHENG | US$0,00000007000 | 0,00% | 1,07% | - | - | - |
| 8696 |  Super Meme SPR | US$0,0003551 | -2,07% | 20,14% | - | - | - |
| 8697 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001766 | 3,83% | 28,39% | - | - | - |
| 8698 |  Lunar Snake Coin SNAKE2025 | US$0,00002397 | 2,45% | 23,31% | - | - | - |
| 8699 |  Free Speech X | US$0,0002886 | -9,90% | 64,13% | - | - | - |
| 8700 |  AImerica UAI | US$0,0001678 | -4,22% | 12,92% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 189 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.