Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Avarik Saga AVRK | US$0,002432 | -7,36% | -5,20% | - | - | - |
| 8752 |  Aurk AI AURK | US$0,003700 | -4,67% | 15,31% | - | - | - |
| 8753 |  BuckTheBunny BUCK | US$0,0000003300 | -6,62% | 14,17% | - | - | - |
| 8754 |  DeSci AI Agent DESCIAI | - | 3,81% | -2,86% | - | - | - |
| 8755 |  Shrubius Maximus SHRUBIUS | US$0,00002280 | -10,90% | 0,17% | - | - | - |
| 8756 |  Iona by Virtuals IONA | US$0,001298 | 0,22% | 13,87% | - | - | - |
| 8757 |  0xsim by Virtuals SAGE | US$0,0007207 | 0,23% | 14,10% | - | - | - |
| 8758 |  Senku Ishigami by Virtuals SENKU | US$0,00008525 | -3,66% | 9,23% | - | - | - |
| 8759 |  The Pea Guy by Virtuals PEAGUY | US$0,00002635 | -1,71% | 17,11% | - | - | - |
| 8760 |  AIRENE by Virtuals AIRENE | US$0,0004329 | -2,56% | 16,25% | - | - | - |
| 8761 |  Crow Computer CROW | US$0,00001495 | 7,10% | 19,12% | - | - | - |
| 8762 |  Pandana PNDN | US$0,0001455 | 2,16% | 3,00% | - | - | - |
| 8763 |  Indi INDI | US$0,007923 | -28,75% | -7,06% | - | - | - |
| 8764 |  Aither AITHER | US$0,0002014 | -3,99% | 36,21% | - | - | - |
| 8765 |  COTI AI Agents COAI | US$0,00007438 | -4,04% | 12,92% | - | - | - |
| 8766 |  Bonkers Meme Token BONKERS | US$0,00001861 | 2,33% | -8,63% | - | - | - |
| 8767 |  Virus Protocol VIRUS | US$0,00001489 | 0,00% | 19,86% | - | - | - |
| 8768 |  DOGEIUS DOGEIUS | US$0,00001923 | 9,26% | 19,38% | - | - | - |
| 8769 |  OpenAI Agent OPERATOR | - | 5,17% | -4,76% | - | - | - |
| 8770 |  Bark Ruffalo by Virtuals PAWSY | US$0,00008299 | -4,02% | 3,81% | - | - | - |
| 8771 |  Yao Ming IAOMIN | US$0,0002172 | 0,00% | 13,31% | - | - | - |
| 8772 |  Padre PADRE | US$0,1141 | 19,60% | 59,55% | - | - | - |
| 8773 |  CYI by Virtuals CYI | US$0,001219 | -3,88% | 17,04% | - | - | - |
| 8774 |  H4CK Terminal by Virtuals H4CK | US$0,0003769 | 1,26% | 1,74% | - | - | - |
| 8775 |  Alchemy AI ALC | US$0,00006510 | -3,79% | -3,83% | - | - | - |
| 8776 |  DIGGER AI DIGGAI | US$0,00001015 | 0,00% | 17,93% | - | - | - |
| 8777 |  Assimilate SIM | US$0,003869 | -2,27% | -30,55% | - | US$1.700,10 | - |
| 8778 |  Pepe AI Agent PEPEAI | - | 4,74% | 24,02% | - | - | - |
| 8779 |  Moontax CPAI | US$0,003359 | -3,14% | 2,30% | - | - | - |
| 8780 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000004150 | 21,46% | 84,69% | - | - | - |
| 8781 |  Aethra AI AETHRA | US$0,002016 | -9,28% | 103,50% | - | - | - |
| 8782 |  SPOT AI SPOT | US$0,0000005800 | -1,92% | -1,53% | - | - | - |
| 8783 |  Poppy POPPY | US$0,0003423 | -6,76% | 7,02% | - | - | - |
| 8784 |  EcoAI ECO | US$0,00001517 | 6,00% | 23,27% | - | - | - |
| 8785 |  ATA by Virtuals ATA | US$0,0002842 | -2,45% | 0,75% | - | - | - |
| 8786 |  Pepe's Frogbar FRGB | US$0,0000001200 | 2,60% | 10,02% | - | - | - |
| 8787 |  Sage Universe SAGE | US$0,001022 | 0,83% | 16,97% | - | US$2.482,22 | - |
| 8788 |  TALE TALE | US$0,000004770 | 0,00% | -2,36% | - | - | - |
| 8789 |  Niggachain AI Layer 2 N2 | US$0,0002416 | -4,03% | 2,91% | - | - | - |
| 8790 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00004806 | -1,02% | 3,81% | - | - | - |
| 8791 |  DXAI.app by Virtuals DXAI | US$0,00006735 | -1,60% | 9,07% | - | - | - |
| 8792 |  Cora CORA | US$0,0001063 | -7,61% | -22,20% | - | - | - |
| 8793 |  Omnis Genesis by Virtuals OMNI | US$0,00007177 | -1,81% | -3,42% | - | - | - |
| 8794 |  Hunter by Virtuals DRPXBT | US$0,00008918 | -1,85% | 11,36% | - | - | - |
| 8795 |  Podflow AI by Virtuals POD | US$0,0001783 | 1,63% | 15,08% | - | - | - |
| 8796 |  1000x by Virtuals 1000X | US$0,002226 | 0,64% | -5,45% | - | US$15.105,29 | - |
| 8797 |  Bacon Protocol BAC | - | -7,21% | -96,26% | - | - | - |
| 8798 |  Magnify Cash MAG | US$0,0001144 | 0,00% | -10,91% | - | - | - |
| 8799 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8800 |  Bitcoin Kuwait BTCQ8 | US$0,0002692 | -5,85% | -16,38% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 189 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.