Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  peecoin PEE | US$0,00001103 | 0,00% | 23,78% | - | - | - |
| 8902 |  Vine Coin VINE | US$0,00002818 | -1,55% | 12,11% | - | - | - |
| 8903 |  DOGEMARS DOGEMARS | - | 15,29% | 27,51% | - | - | - |
| 8904 |  Hall of Legends HOL | US$0,000003640 | 0,00% | -53,18% | - | - | - |
| 8905 |  BTC AI Agent BTCAI | - | 7,48% | 31,03% | - | - | - |
| 8906 |  GIGAGEEK GEEK | US$0,0002122 | 4,98% | 10,02% | - | - | - |
| 8907 |  Ask AI ASKAI | - | 1,85% | 23,85% | - | - | - |
| 8908 |  DogeGPU DOGPU | US$0,0000003800 | 4,40% | 20,83% | - | - | - |
| 8909 |  Purple Fwog PWOG | US$0,0000004000 | -34,47% | -13,18% | - | - | - |
| 8910 |  Kanye West $YE | - | 0,00% | 11,56% | - | - | - |
| 8911 |  NEXEA NEXEA | US$0,000007590 | 1,44% | 25,10% | - | - | - |
| 8912 |  Musk AI Agent MUSKAI | - | 0,00% | 0,18% | - | - | - |
| 8913 |  Metropolis World (CLAY) CLAY | US$0,0006544 | -2,51% | 13,87% | - | - | - |
| 8914 |  SpaceFrog X SFX | US$0,0000002900 | 2,55% | 36,06% | - | - | - |
| 8915 |  Nest AI NEST | US$0,0009027 | -4,96% | 10,69% | - | - | - |
| 8916 |  BORGY BORGY | US$0,00006368 | 0,86% | 16,71% | - | US$7.526,22 | - |
| 8917 |  Polynetica POLLY | US$0,000004070 | 4,86% | 15,68% | - | - | - |
| 8918 |  NEZHA NEZHA | US$0,00004962 | 1,09% | 3,49% | - | US$27,74 | - |
| 8919 |  Fart Dev FARTDEV | US$0,000009250 | 16,87% | 24,03% | - | - | - |
| 8920 |  Brewlabs (new) BREW | US$0,04742 | -3,12% | 29,36% | - | - | - |
| 8921 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001799 | -0,78% | 13,86% | - | - | - |
| 8922 |  BIRD DOG BDOG | US$0,00002885 | -1,87% | 5,72% | - | - | - |
| 8923 |  Alice Weidel AFD | US$0,00001817 | 14,50% | 21,70% | - | - | - |
| 8924 |  Bibi BIBI | - | -52,06% | -42,61% | - | - | - |
| 8925 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001515 | -0,67% | 21,74% | - | - | - |
| 8926 |  SafeMoon MOON | US$0,00002576 | 0,00% | 6,36% | - | - | - |
| 8927 |  Deep AI DEEP | US$0,00008596 | 0,33% | 23,40% | - | - | - |
| 8928 |  Fabienne FABIENNE | US$0,00001903 | -4,40% | 16,94% | - | - | - |
| 8929 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009176 | -0,29% | 3,48% | - | - | - |
| 8930 |  Broccoli (Bounce Finance) Broccoli | US$0,0006139 | 1,06% | 7,52% | - | - | - |
| 8931 |  Official CZ Dog BROCCOLI | US$0,0001851 | 0,97% | 18,21% | - | - | - |
| 8932 |  Tinder Swindler TIND | US$0,0009879 | 3,48% | 21,38% | - | - | - |
| 8933 |  Ramon RAMON | US$0,000006160 | 0,00% | 22,85% | - | - | - |
| 8934 |  Pi Network Doge PIDOGE | - | 3,23% | 31,84% | - | - | - |
| 8935 |  Grok 3 AI GROK3AI | - | -1,41% | 17,16% | - | - | - |
| 8936 |  MANDY COIN MANDY | US$0,000009710 | 3,27% | 25,78% | - | - | - |
| 8937 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0002054 | -0,29% | 11,78% | - | - | - |
| 8938 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004680 | 1,06% | 20,38% | - | - | - |
| 8939 |  HU LE ZHI HULEZHI | US$0,0009863 | 10,26% | 29,24% | - | - | - |
| 8940 |  BNB Agents BNBAI | US$0,00002686 | -0,17% | -51,57% | - | - | - |
| 8941 |  GoldToken GLD | US$670,02 | 0,00% | -0,02% | - | - | - |
| 8942 |  MANYU MANYU | US$0,00001580 | -3,50% | -0,96% | - | - | - |
| 8943 |  Ara ARA | US$0,00000003000 | -16,37% | -9,48% | - | - | - |
| 8944 |  xAI Game Studio XAIGAME | - | -14,92% | 14,29% | - | - | - |
| 8945 |  Pharaohs PHRZ | US$0,00001105 | 2,34% | 19,19% | - | - | - |
| 8946 |  Hinagi HINAGI | US$0,00005821 | -1,99% | 9,85% | - | - | - |
| 8947 |  Grok 3 DeepSearch DEEPSEARCH | - | 8,08% | 14,24% | - | - | - |
| 8948 |  Miss Kaka KAKA | US$0,00009454 | 3,59% | 10,71% | - | - | - |
| 8949 |  Merge Pals MERGE | US$0,00004156 | -0,94% | -4,30% | - | - | - |
| 8950 |  rexbt by VIRTUALS REXBT | US$0,00006112 | 1,86% | 18,79% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 189 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.