Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Spongebob SPONGE | US$0,00003406 | 0,00% | 11,26% | - | - | - |
| 9002 |  Homer SIMPSON | - | -0,47% | 9,66% | - | - | - |
| 9003 |  SAUDI PEPE (new) SAUDIPEPE | US$0,000005850 | -0,13% | 9,56% | - | - | - |
| 9004 |  Nailong NAILONG | US$0,00003950 | 1,42% | 4,43% | - | - | - |
| 9005 |  pup PUP | - | -0,01% | -28,62% | - | - | - |
| 9006 |  BOMBLOONG BOMBLOONG | US$0,00001684 | -1,00% | 10,61% | - | - | - |
| 9007 |  HABIBICOIN HABIBI | US$0,00001935 | 0,00% | 7,02% | - | - | - |
| 9008 |  IShowSpeed SPEED | - | 2,57% | 17,70% | - | - | - |
| 9009 |  BiorBank BYB | US$0,0008122 | -4,20% | 50,90% | - | - | - |
| 9010 |  CAMEL CAMEL | US$0,000009140 | 1,99% | -35,26% | - | - | - |
| 9011 |  DOGE TO MARS DOGEMARS | - | 3,77% | 23,14% | - | - | - |
| 9012 |  SNOR SNOR | - | 1,50% | 7,48% | - | - | - |
| 9013 |  BNB ETF BNBETF | - | 205,45% | 151,93% | - | - | - |
| 9014 |  Thesirion TSO | US$0,0002258 | 0,00% | 20,13% | - | - | - |
| 9015 |  Orange Diamond Orange Diamond | US$0,00001338 | -1,32% | -29,42% | - | - | - |
| 9016 |  DOGE ROCKET ROCKET | US$0,00001644 | -1,42% | 14,63% | - | - | - |
| 9017 |  DOGE TO MOON DOGEMOON | - | 3,48% | 27,34% | - | - | - |
| 9018 |  Shong Inu SHONG | US$0,00001805 | 3,81% | -5,66% | - | - | - |
| 9019 |  Boogie BOOGIE | US$0,0001597 | 0,00% | 28,73% | - | - | - |
| 9020 |  DUCK DUCK | US$0,00003519 | 1,90% | 12,54% | - | - | - |
| 9021 |  Token S S | US$0,002524 | -0,51% | 19,11% | - | - | - |
| 9022 |  GameBeeBSC GBB | US$0,00001252 | -11,04% | 8,42% | - | - | - |
| 9023 |  The Art Of The Deal DEAL | - | 12,19% | 23,19% | - | - | - |
| 9024 |  Fartimus Prime FARTIMUS | - | 0,00% | 31,42% | - | - | - |
| 9025 |  Aliens ALIENS | US$0,00001231 | 4,17% | 33,48% | - | - | - |
| 9026 |  ELMO (elmomemecoin) ELMO | - | 1,37% | 12,78% | - | - | - |
| 9027 |  Soley SOLEY | US$0,000007010 | 9,14% | 20,64% | - | - | - |
| 9028 |  bulls-eye BULL | US$0,000006520 | 0,00% | 21,08% | - | - | - |
| 9029 |  KLK Sync Protocol KSP | US$0,3611 | -0,31% | -3,58% | - | - | - |
| 9030 |  Ghibli Mubarak GMUBARAK | - | -8,78% | -13,92% | - | - | - |
| 9031 |  Fur Simpson FURSIMPSON | - | 11,33% | 26,27% | - | - | - |
| 9032 |  Nexdol ND7 | US$0,9893 | 0,02% | -1,28% | - | - | - |
| 9033 |  Goofy GOOFY | - | 2,57% | 10,41% | - | - | - |
| 9034 |  First AI Revolution Takeover FARTCOIN | US$0,0000005100 | 9,73% | 16,80% | - | - | - |
| 9035 |  Toy Story TOYSTORY | - | 2,65% | 24,14% | - | - | - |
| 9036 |  ducky DUCKY | US$0,00007673 | 0,08% | 17,56% | - | - | - |
| 9037 |  Kulu the Pangolin KULU | US$0,00002685 | 0,00% | 8,91% | - | - | - |
| 9038 |  Gameness Token GNESS | US$0,0004681 | 0,02% | 5,94% | - | - | - |
| 9039 |  ARI ARI | US$0,004853 | 2,59% | -8,32% | - | - | - |
| 9040 |  Wayru WAYRU | US$0,0001509 | -7,41% | -25,75% | - | - | - |
| 9041 |  NEW YORK WORLD NFT NYWNFT | US$0,0006171 | 0,07% | 24,49% | - | - | - |
| 9042 |  God Fighters MMA | US$0,08837 | -18,36% | -29,53% | - | - | - |
| 9043 |  Capybara CAPY | US$0,00007708 | 5,78% | 15,73% | - | - | - |
| 9044 |  TITO TITO | US$0,000005920 | 3,04% | 25,97% | - | - | - |
| 9045 |  Forever Alone ALONE | US$0,00002040 | -1,76% | 22,05% | - | - | - |
| 9046 |  DIVINER DIVINER | US$0,00005063 | 9,32% | 70,39% | - | - | - |
| 9047 |  Troll Coin TROLL | US$0,00003373 | 2,80% | 22,44% | - | - | - |
| 9048 |  Apartment APARTMENT | - | 19,87% | -0,66% | - | - | - |
| 9049 |  USD BIT USDBIT | US$0,9779 | 0,00% | 0,00% | - | - | - |
| 9050 |  TOKEN 2049 2049 | US$0,000007400 | 7,18% | 28,58% | - | US$418,15 | - |
Tabel di atas menampilkan halaman 181 dari total 189 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.