Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 22/07/2025

Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9201He Hua He Hua HUAHUA--25,94%-80,74%---
9202USDC.a Bridged ART20 USDC.a Bridged ART20 USDC.AUS$1,0000-0,05%-0,03%---
9203PumpFun Meme PumpFun Meme PUMP--4,05%11,17%---
9204Roscoe Roscoe ROSCOEUS$0,0001216-5,52%-20,84%---
9205LAMA Trust Coin v2 LAMA Trust Coin v2 VLAMAUS$0,001991-1,38%-14,97%---
9206DARUMA DARUMA DUS$0,0004143-9,94%-24,46%---
9207CHAD CHAD CHAD--3,90%-45,40%---
9208Manyu BNB Manyu BNB MANYU--0,34%-49,51%---
9209DogeCoin DogeCoin DOGECOIN--14,57%-65,25%---
9210Hoodog Hoodog HOODOG-1,25%0,00%---
9211Degen Degen DEGEN--8,21%0,00%---
9212Young Young YNGUS$0,41091,02%0,00%---
9213Taki Grok Companion Taki Grok Companion TAKI--16,17%0,00%---
9214SynVision SynVision TWSUS$0,091839,97%0,00%---
9215ETH DOGE ETH DOGE ETHDOGE--30,06%0,00%---
9216Vertisan Vertisan VTSNUS$36,880,79%0,00%---
9217Valentine Grok Companion Valentine Grok Companion VALENTINEUS$0,000000210011,21%0,00%---
9218Lido Staked ETH Lido Staked ETH stETHUS$3.732,64-0,50%19,16%US$33.972.361.119US$192.180.7839.101.440 stETH
9219Wrapped TRON Wrapped TRON WTRXUS$0,31550,37%4,90%US$27.582.413.360US$867.81887.422.899.423 WTRX
9220Wrapped Bitcoin Wrapped Bitcoin WBTCUS$119.9022,15%1,94%US$15.469.602.690US$450.408.493129.018 WBTC
9221Lido wstETH Lido wstETH WSTETHUS$4.508,57-0,61%19,84%US$15.191.807.350US$31.024.6643.369.540 WSTETH
9222WETH WETH WETHUS$3.735,68-0,77%19,89%US$12.609.090.149US$1.991.254.4253.375.318 WETH
9223Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$4.020,56-0,39%19,28%US$11.917.301.078US$33.565.8022.964.087 WBETH
9224Wrapped eETH Wrapped eETH weETHUS$4.006,53-0,49%19,22%US$10.688.836.278US$21.080.7132.667.854 weETH
9225Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$3.642,250,00%16,00%US$8.528.711.398-2.341.606 AETHWETH
9226Bitcoin BEP2 Bitcoin BEP2 BTCBUS$119.9892,20%1,90%US$7.825.003.242US$47.637.70565.214 BTCB
9227USDS USDS USDSUS$0,9992-0,09%0,14%US$6.816.628.783US$5.403.3176.822.236.425 USDS
9228Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,000,00%-0,01%US$6.579.744.964US$3.304.6156.578.071.863 AETHUSDT
9229Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$119.7001,87%2,40%US$6.190.568.296US$480.717.89151.717 CBBTC
9230Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,190,08%0,28%US$3.790.136.473US$10.330.5993.198.173.377 sUSDe
9231Jito Staked SOL Jito Staked SOL JITOSOLUS$250,474,79%25,60%US$3.321.037.306US$48.249.06513.259.148 JITOSOL
9232Binance Staked SOL Binance Staked SOL BNSOLUS$218,795,43%25,57%US$2.048.987.408US$15.754.6379.365.104 BNSOL
9233Rocket Pool ETH Rocket Pool ETH RETHUS$4.262,12-0,54%19,47%US$1.785.141.859US$22.947.636418.839 RETH
9234Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.901,69-0,80%20,96%US$1.767.125.120US$947.452452.913 RSETH
9235BounceBit BTC BounceBit BTC BBTCUS$120.7503,54%1,69%US$1.738.769.740US$105.33614.400 BBTC
9236Lombard Staked BTC Lombard Staked BTC LBTCUS$119.9162,22%2,01%US$1.649.916.198US$9.704.44713.759 LBTC
9237Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,34020,36%2,80%US$1.398.301.486US$41.689.4664.110.360.151 WZEDX
9238Mantle Staked Ether Mantle Staked Ether METHUS$3.992,13-0,88%19,46%US$1.384.816.361US$2.512.947346.887 METH
9239Liquid Staked ETH Liquid Staked ETH LSETHUS$4.036,28-0,77%19,97%US$1.343.794.935US$1.443.581332.929 LSETH
9240Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.938,45-0,53%19,25%US$1.256.942.067US$3.922.164319.146 EZETH
9241Wrapped BNB Wrapped BNB WBNBUS$784,782,46%13,70%US$1.242.209.992US$847.529.0831.582.885 WBNB
9242SolvBTC SolvBTC SolvBTCUS$119.7932,35%2,14%US$1.240.870.930US$1.540.32910.358 SolvBTC
9243StakeWise Staked ETH StakeWise Staked ETH osETHUS$3.912,14-1,13%20,52%US$1.057.655.922-270.352 osETH
9244Marinade Staked SOL Marinade Staked SOL MSOLUS$269,494,99%25,66%US$1.014.271.499US$47.297.3353.763.640 MSOL
9245Wrapped XTZ Wrapped XTZ WXTZUS$0,9705-2,53%49,00%US$1.002.410.793US$9.852.3311.032.853.731 WXTZ
9246Venus BTC Venus BTC vBTCUS$2.442,032,23%1,93%US$906.655.002-371.272 vBTC
9247Staked Aave Staked Aave stkAAVEUS$306,57-3,62%-4,16%US$896.420.891-2.924.029 stkAAVE
9248Wrapped Fantom Wrapped Fantom WFTMUS$0,3767-4,82%6,64%US$823.079.329US$132.9622.185.064.207 WFTM
9249Mantle Restaked Ether Mantle Restaked Ether CMETHUS$4.001,43-0,61%19,39%US$791.200.881US$10.481.995197.729 CMETH
9250ether.fi Staked ETH ether.fi Staked ETH EETHUS$3.734,33-0,69%19,29%US$766.034.324US$221.011205.133 EETH

Tabel di atas menampilkan halaman 185 dari total 189 halaman. Menampilkan hasil dari 9201 sampai 9250.

185/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/07/2025 - Halaman 185 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan