Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Wrapped Near WNEAR | US$3,03 | 0,08% | 13,50% | US$3.508.096 | US$27.616.367 | 1.157.133 WNEAR |
| 9352 |  Wrapped LUNA Classic WLUNC | US$0,00001322 | 0,00% | 2,34% | US$3.332.912 | - | 252.039.806.055 WLUNC |
| 9353 |  Wrapped Venom WVENOM | US$0,2101 | -1,18% | -9,67% | US$3.265.008 | US$31.159,07 | 15.540.265 WVENOM |
| 9354 |  iBTC iBTC | US$118.069 | 0,19% | 0,53% | US$2.910.366 | - | 25 iBTC |
| 9355 |  Wrapped Zeta WZETA | US$0,2428 | -1,90% | 10,21% | US$2.392.502 | US$43,89 | 9.855.024 WZETA |
| 9356 |  Wrapped Astar WASTR | US$0,02822 | 0,61% | 11,98% | US$2.299.624 | US$3.832,70 | 81.491.090 WASTR |
| 9357 |  Wrapped Klaytn WKLAY | US$0,1777 | 1,24% | 16,53% | US$2.177.339 | US$271,91 | 12.253.886 WKLAY |
| 9358 |  Wrapped WDOGE WWDOGE | US$0,2681 | -1,10% | 34,89% | US$2.159.487 | US$114.856 | 8.054.483 WWDOGE |
| 9359 |  Wrapped OKB WOKB | US$48,59 | -0,82% | 2,03% | US$2.115.705 | US$6.077,93 | 43.541 WOKB |
| 9360 |  Chain-key Ethereum CKETH | US$3.746,51 | -0,83% | 24,29% | US$1.984.637 | US$10.265,04 | 530 CKETH |
| 9361 |  Coinbase Wrapped LTC CBLTC | US$119,35 | 2,91% | 24,51% | US$1.879.122 | US$506.156 | 15.745 CBLTC |
| 9362 |  Wrapped Harmony WONE | US$0,01274 | 5,80% | 4,24% | US$1.776.331 | US$3.501,10 | 139.445.553 WONE |
| 9363 |  Wrapped Kaspa WKAS | US$0,01306 | 16,42% | 35,07% | US$1.554.982 | US$22.165,84 | 119.071.765 WKAS |
| 9364 |  Ankr Staked BNB ankrBNB | US$851,55 | 1,66% | 12,53% | US$1.380.827 | US$6.445,87 | 1.622 ankrBNB |
| 9365 |  YieldFi yToken YUSD | US$1,09 | -0,57% | -0,63% | US$1.343.821 | US$175,40 | 1.229.353 YUSD |
| 9366 |  Wrapped KuCoin Token WKCS | US$11,89 | 0,37% | 4,56% | US$1.136.747 | - | 95.591 WKCS |
| 9367 |  Wrapped Moonbeam WGLMR | US$0,08409 | 0,19% | 11,62% | US$1.131.171 | US$6.885,86 | 13.451.702 WGLMR |
| 9368 |  tBTC TBTC | US$118.299 | 3,47% | 1,15% | US$1.064.688 | US$413,83 | 9 TBTC |
| 9369 |  Wrapped BounceBit WBB | US$0,1219 | 0,53% | 13,10% | US$892.306 | US$126.892 | 7.318.644 WBB |
| 9370 |  Shibarium Wrapped BONE WBONE | US$0,1937 | -2,71% | -4,72% | US$772.093 | US$397,81 | 3.986.025 WBONE |
| 9371 |  Wrapped Alvey Chain WALV | US$0,002143 | 2,48% | -7,11% | US$685.894 | US$110.264 | 320.000.000 WALV |
| 9372 |  Bitget SOL Staking BGSOL | US$225,21 | 4,92% | 25,79% | US$659.871 | US$465.380 | 2.930 BGSOL |
| 9373 |  teleBTC TELEBTC | US$120.019 | 2,19% | 1,91% | US$621.512 | US$854.465 | 5 TELEBTC |
| 9374 |  Wrapped-Energi WNRG | US$0,03535 | 3,43% | -3,49% | US$521.577 | - | 14.755.956 WNRG |
| 9375 |  Stride Staked JUNO stJUNO | US$0,1829 | -8,21% | 33,91% | US$517.071 | US$267,67 | 2.826.307 stJUNO |
| 9376 |  Wrapped CANTO WCANTO | US$0,007022 | 2,39% | 1,12% | US$496.729 | US$5.795,34 | 70.741.638 WCANTO |
| 9377 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$408,67 | -0,67% | 8,76% | US$496.149 | US$49.094,13 | 1.214 WBCOIN |
| 9378 |  Wrapped Fuse WFUSE | US$0,01357 | 20,07% | 34,06% | US$493.540 | - | 36.377.616 WFUSE |
| 9379 |  Aster asCAKE asCAKE | US$2,78 | -3,66% | 11,76% | US$484.227 | - | 173.879 asCAKE |
| 9380 |  Wrapped Elastos WELA | US$1,45 | -5,40% | -2,59% | US$482.586 | - | 331.982 WELA |
| 9381 |  Ditto Staked Aptos stAPT | US$6,01 | 0,85% | 6,87% | US$460.755 | US$288,90 | 76.614 stAPT |
| 9382 |  Wrapped TFUEL WTFUEL | US$0,03959 | -4,50% | 5,29% | US$454.883 | US$33.545,57 | 11.491.109 WTFUEL |
| 9383 |  Wrapped THETA WTHETA | US$0,9416 | -3,75% | 15,08% | US$420.635 | US$3.873,80 | 446.727 WTHETA |
| 9384 |  Wrapped OKT WOKT | US$3,81 | 0,44% | -1,02% | US$408.531 | - | 107.197 WOKT |
| 9385 |  Ankr Staked MATIC ankrMATIC | US$0,3004 | -1,39% | 10,92% | US$376.902 | US$362,30 | 1.254.566 ankrMATIC |
| 9386 |  Wrapped Rose wROSE | US$0,03186 | -2,30% | 12,30% | US$353.957 | US$44,07 | 11.110.757 wROSE |
| 9387 |  Wrapped Accumulate WACME | US$0,006373 | -5,62% | 5,11% | US$204.120 | US$11.433,53 | 32.028.908 WACME |
| 9388 |  Wrapped Shido WSHIDO | US$0,0002066 | -1,82% | 3,52% | US$178.276 | - | 863.079.140 WSHIDO |
| 9389 |  Wrapped Pi WPI | US$0,1014 | -16,10% | -65,41% | US$106.793 | US$80,60 | 1.053.300 WPI |
| 9390 |  Stride Staked INJ stINJ | US$21,52 | 0,37% | 13,46% | US$101.246 | US$6.373,65 | 4.705 stINJ |
| 9391 |  Wrapped Nervos Network WCKB | US$0,004413 | -0,19% | -2,25% | US$97.860 | - | 22.176.236 WCKB |
| 9392 |  Venus SXP vSXP | US$0,004512 | -0,36% | 10,85% | US$63.654 | - | 14.106.837 vSXP |
| 9393 |  Stride Staked STARS stSTARS | US$0,002176 | -2,46% | 12,81% | US$38.969 | - | 17.907.001 stSTARS |
| 9394 |  pSTAKE Staked ATOM STKATOM | US$7,20 | -3,10% | 7,61% | US$28.726 | - | 3.989 STKATOM |
| 9395 |  Wrapped NETZ WNETZ | US$0,0006822 | 28,82% | -20,02% | US$26.380 | - | 38.672.169 WNETZ |
| 9396 |  Wrapped Dogecoin WDOGE | US$0,2698 | 0,70% | 37,96% | US$19.436 | US$158.065 | 72.050 WDOGE |
| 9397 |  Wrapped PKT WPKT | US$0,0002386 | 0,00% | 24,86% | US$14.910 | - | 62.479.450 WPKT |
| 9398 |  Wrapped BONES WBONES | US$0,1982 | -3,69% | -2,32% | US$14.497 | - | 73.145 WBONES |
| 9399 |  Stride Staked EVMOS stEVMOS | US$0,005325 | -6,56% | -20,61% | US$6.528 | - | 1.226.043 stEVMOS |
| 9400 |  Wrapped Staked HEC WSHEC | US$0,1995 | -3,88% | 14,31% | US$4.078 | - | 20.444 WSHEC |
Tabel di atas menampilkan halaman 188 dari total 189 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.