Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Lista Staked BNB slisBNB | US$807,64 | 2,51% | 13,47% | US$759.416.746 | US$238.783 | 940.290 slisBNB |
| 9252 |  tBTC TBTC | US$119.614 | 1,99% | 2,47% | US$716.506.630 | US$8.142.833 | 5.990 TBTC |
| 9253 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | -0,01% | US$587.831.584 | US$62.585.326 | 587.829.463 USDC.e |
| 9254 |  Stader ETHx ETHX | US$3.964,05 | -0,83% | 20,67% | US$579.720.842 | US$292.203 | 146.244 ETHX |
| 9255 |  Bitcoin Avalanche Bridged BTC.b | US$119.799 | 1,92% | 1,80% | US$572.453.652 | US$41.777.909 | 4.778 BTC.b |
| 9256 |  Venus BNB vBNB | US$19,50 | 2,46% | 13,89% | US$570.206.363 | US$570.384.814 | 29.244.665 vBNB |
| 9257 |  xSolvBTC xSolvBTC | US$119.649 | 1,75% | 2,92% | US$547.849.915 | US$581,34 | 4.579 xSolvBTC |
| 9258 |  Coinbase Wrapped Staked ETH cbETH | US$4.122,20 | -0,70% | 19,68% | US$537.320.745 | US$19.886.565 | 130.348 cbETH |
| 9259 |  Staked USD0 USD0++ | US$0,9376 | -0,01% | -0,26% | US$515.908.540 | US$2.186.668 | 550.247.643 USD0++ |
| 9260 |  Wrapped Chiliz WCHZ | US$0,04586 | -1,05% | 11,27% | US$422.179.110 | - | 9.206.791.217 WCHZ |
| 9261 |  Wrapped AVAX WAVAX | US$25,76 | 1,16% | 14,50% | US$403.815.710 | US$344.468.667 | 15.678.966 WAVAX |
| 9262 |  BENQI Liquid Staked AVAX sAVAX | US$31,38 | 1,39% | 14,75% | US$403.599.726 | US$4.321.743 | 12.861.026 sAVAX |
| 9263 |  Beacon ETH BETH | US$3.741,83 | -0,37% | 19,32% | US$377.823.359 | US$26.062.290 | 100.973 BETH |
| 9264 |  ether.fi Staked BTC EBTC | US$119.791 | 2,22% | 3,17% | US$374.970.336 | US$730.973 | 3.130 EBTC |
| 9265 |  Frax Staked Ether SFRXETH | US$4.215,33 | -0,34% | 22,01% | US$374.794.153 | US$2.690.878 | 88.912 SFRXETH |
| 9266 |  Rootstock Bitcoin rBTC | US$119.308 | 1,09% | 2,64% | US$333.338.381 | - | 2.794 rBTC |
| 9267 |  Venus USDT vUSDT | US$0,02564 | 0,03% | 0,11% | US$318.103.411 | - | 12.405.035.654 vUSDT |
| 9268 |  Wrapped Solana SOL | US$205,10 | 4,51% | 25,09% | US$311.641.320 | US$2.516.679.258 | 1.519.447 SOL |
| 9269 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,05% | -0,04% | US$286.970.838 | US$3.362.188 | 281.735.091 CUSDO |
| 9270 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$111.695 | 0,98% | 1,84% | US$279.323.398 | - | 2.501 PUMPBTC |
| 9271 |  Sanctum Infinity INF | US$275,89 | 4,85% | 25,51% | US$270.103.608 | US$778.791 | 979.010 INF |
| 9272 |  Wrapped Pulse WPLS | US$0,00003281 | 4,06% | 23,25% | US$251.729.877 | US$4.623.590 | 7.673.018.278.714 WPLS |
| 9273 |  Aster asBNB asBNB | US$817,63 | 1,54% | 14,11% | US$242.146.162 | US$6.875,02 | 296.155 asBNB |
| 9274 |  BlazeStake Staked SOL BSOL | US$253,57 | 4,98% | 25,52% | US$243.877.994 | US$6.720.894 | 961.783 BSOL |
| 9275 |  JPool Staked SOL (JSOL) JSOL | US$264,51 | 5,05% | 25,76% | US$241.308.819 | US$1.827,93 | 912.290 JSOL |
| 9276 |  Haedal Staked SUI HASUI | US$4,25 | 0,97% | -1,97% | US$231.080.752 | US$2.221.285 | 54.407.011 HASUI |
| 9277 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.702,71 | -1,09% | 21,57% | US$193.174.576 | - | 52.171 AXLFRXETH |
| 9278 |  Staked TRX STRX | US$0,3806 | -0,05% | 6,44% | US$185.042.026 | US$2.712.728 | 486.163.596 STRX |
| 9279 |  pufETH PUFETH | US$3.896,79 | -0,83% | 21,36% | US$184.879.430 | US$3.202.178 | 47.444 PUFETH |
| 9280 |  Edgevana Staked SOL EDGESOL | US$250,98 | 4,96% | 25,59% | US$164.269.166 | US$5.795,27 | 654.516 EDGESOL |
| 9281 |  Venus ETH vETH | US$78,13 | -0,55% | 19,39% | US$162.601.268 | US$163.209.510 | 2.081.097 vETH |
| 9282 |  Volo Staked SUI VSUI | US$4,20 | 1,01% | -2,25% | US$141.112.250 | US$1.530.856 | 33.591.679 VSUI |
| 9283 |  Solayer SOL sSOL | US$225,32 | 4,65% | 25,61% | US$137.591.222 | US$904.271 | 610.644 sSOL |
| 9284 |  Restaked Swell Ethereum RSWETH | US$3.874,31 | -1,16% | 20,81% | US$130.167.068 | US$94.961,95 | 33.597 RSWETH |
| 9285 |  crvUSD CRVUSD | US$1,00 | 0,03% | 0,01% | US$128.269.849 | US$28.864.484 | 128.262.656 CRVUSD |
| 9286 |  swETH SWETH | US$4.043,72 | -1,88% | 17,68% | US$126.215.101 | US$551.907 | 31.213 SWETH |
| 9287 |  Wrapped Sonic WS | US$0,3815 | -3,82% | 6,90% | US$119.826.056 | US$33.470.573 | 314.120.660 WS |
| 9288 |  Amnis Staked Aptos coin STAPT | US$6,21 | -0,53% | 6,35% | US$114.397.136 | US$3.418,88 | 18.422.871 STAPT |
| 9289 |  Wrapped CRO WCRO | US$0,1252 | 2,74% | 16,00% | US$104.823.686 | US$1.078.656 | 836.987.113 WCRO |
| 9290 |  Function FBTC | US$120.356 | 2,85% | 1,78% | US$98.384.429 | US$617.963 | 817 FBTC |
| 9291 |  Venus USDC vUSDC | US$0,02575 | 0,01% | 0,06% | US$87.349.849 | - | 3.392.385.430 vUSDC |
| 9292 |  Wrapped Origin Ether WOETH | US$4.192,00 | -1,75% | 24,66% | US$87.135.409 | - | 20.786 WOETH |
| 9293 |  pzETH PZETH | US$4.466,70 | -3,18% | 22,47% | US$85.141.139 | - | 19.061 PZETH |
| 9294 |  Wrapped Centrifuge WCFG | US$0,2407 | -0,95% | 20,77% | US$77.852.923 | US$102.697 | 323.510.430 WCFG |
| 9295 |  Wrapped FRAX WFRAX | US$3,73 | 3,99% | 54,32% | US$68.920.275 | US$9.009,50 | 18.475.720 WFRAX |
| 9296 |  Wrapped HBAR WHBAR | US$0,2752 | 1,50% | 18,42% | US$62.147.766 | US$14.183.905 | 225.847.305 WHBAR |
| 9297 |  Renzo Restaked SOL EZSOL | US$249,18 | 4,52% | 24,85% | US$60.745.085 | US$744.902 | 243.779 EZSOL |
| 9298 |  Staked USDT STUSDT | US$1,00 | 0,04% | -2,00% | US$60.465.786 | - | 60.238.237 STUSDT |
| 9299 |  Wrapped Matic WMATIC | US$0,2546 | -1,27% | 9,02% | US$57.601.799 | US$10.752.040 | 226.285.754 WMATIC |
| 9300 |  Wrapped Islamic Coin WISLM | US$0,02862 | -0,98% | -4,35% | US$56.462.131 | - | 1.973.080.654 WISLM |
Tabel di atas menampilkan halaman 186 dari total 189 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.