Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Wrapped NXM WNXM | US$79,16 | 18,90% | 38,32% | US$53.296.837 | US$608.414 | 673.264 WNXM |
| 9302 |  Savings crvUSD SCRVUSD | US$1,06 | 0,07% | 0,14% | US$51.346.844 | US$1.096.299 | 48.656.316 SCRVUSD |
| 9303 |  Wrapped TAO WTAO | US$452,63 | 1,76% | 3,55% | US$50.344.076 | US$2.018.942 | 111.225 WTAO |
| 9304 |  Wrapped Bera WBERA | US$2,45 | 0,79% | 10,42% | US$50.282.439 | US$4.130.302 | 20.516.696 WBERA |
| 9305 |  Thala APT THAPT | US$6,23 | -0,50% | 5,39% | US$44.294.161 | - | 7.111.808 THAPT |
| 9306 |  Wrapped QUIL WQUIL | US$0,04640 | -5,96% | 8,08% | US$41.864.021 | US$689.899 | 902.285.400 WQUIL |
| 9307 |  Ankr Staked ETH ankrETH | US$4.381,78 | -2,29% | 18,34% | US$38.439.220 | - | 8.773 ankrETH |
| 9308 |  Wrapped Rootstock Bitcoin WRBTC | US$119.823 | 1,84% | 1,78% | US$37.288.014 | US$595.953 | 311 WRBTC |
| 9309 |  Wrapped Core WCORE | US$0,6034 | -0,73% | 9,83% | US$33.245.593 | US$481,82 | 55.099.057 WCORE |
| 9310 |  Coinbase Wrapped XRP CBXRP | US$3,54 | -0,05% | 22,25% | US$31.150.201 | US$476.100 | 8.804.900 CBXRP |
| 9311 |  Chain-key Bitcoin CKBTC | US$119.933 | 1,35% | 2,41% | US$30.351.363 | US$71.987,90 | 253 CKBTC |
| 9312 |  Wrapped Sei WSEI | US$0,3519 | -1,47% | -5,54% | US$29.186.406 | US$218.983 | 82.947.452 WSEI |
| 9313 |  Wrapped IoTeX WIOTX | US$0,02567 | 0,82% | 15,54% | US$28.242.698 | US$27.190,18 | 1.100.058.695 WIOTX |
| 9314 |  Staked Frax USD SFRXUSD | US$1,14 | 0,03% | 0,16% | US$26.748.310 | US$358.012 | 23.383.425 SFRXUSD |
| 9315 |  Aster asUSDF asUSDF | US$1,03 | -0,07% | 0,21% | US$25.804.627 | US$36.776,00 | 25.147.245 asUSDF |
| 9316 |  Tether Avalanche Bridged USDT.e | US$0,9991 | -0,05% | -0,15% | US$21.804.573 | US$1.426.989 | 21.824.747 USDT.e |
| 9317 |  Yieldnest Restaked ETH ynETH | US$3.829,11 | -1,01% | 21,95% | US$19.306.869 | - | 5.042 ynETH |
| 9318 |  Stride Staked DYDX stDYDX | US$0,7480 | -2,54% | 15,18% | US$16.363.378 | - | 21.875.693 stDYDX |
| 9319 |  Osmosis allBTC allBTC | US$119.462 | 2,07% | 1,83% | US$13.499.186 | US$4.191.272 | 113 allBTC |
| 9320 |  bemo staked TON stTON | US$3,70 | 3,42% | 12,15% | US$12.646.109 | - | 3.418.786 stTON |
| 9321 |  Wrapped Mantle WMNT | US$0,8270 | 3,17% | 16,08% | US$11.932.141 | US$3.606.180 | 14.427.463 WMNT |
| 9322 |  Wrapped XDC WXDC | US$0,09544 | -1,24% | 26,43% | US$11.421.646 | US$1.060.905 | 119.679.292 WXDC |
| 9323 |  King Protocol KING | US$1.024,76 | -4,05% | 5,09% | US$11.427.260 | US$66.217,68 | 11.151 KING |
| 9324 |  Bridged USDC USDbC | US$0,9970 | -0,29% | 0,51% | US$10.971.452 | US$3.479.431 | 11.004.333 USDbC |
| 9325 |  Lido Staked SOL stSOL | US$248,98 | 4,90% | 25,32% | US$10.996.937 | US$255.907 | 44.168 stSOL |
| 9326 |  Wrapped Cardano WADA | US$0,8925 | 1,16% | 20,31% | US$10.433.268 | - | 11.690.334 WADA |
| 9327 |  Kelp DAO Wrapped rsETH WRSETH | US$3.900,81 | -1,05% | 19,91% | US$10.211.736 | US$14.046,71 | 2.618 WRSETH |
| 9328 |  sETH2 SETH2 | US$3.669,18 | -1,60% | 22,69% | US$8.710.179 | - | 2.374 SETH2 |
| 9329 |  Stride Staked ATOM stATOM | US$8,17 | -2,06% | 8,52% | US$8.064.203 | US$162.307 | 987.299 stATOM |
| 9330 |  Crypto.com Staked ETH CDCETH | US$3.943,88 | -0,32% | 19,62% | US$7.887.770 | US$17.293,87 | 2.000 CDCETH |
| 9331 |  Wrapped Moonriver WMOVR | US$187,77 | -21,07% | -18,18% | US$7.224.673 | US$201.737 | 38.476 WMOVR |
| 9332 |  Wrapped VSG WVSG | US$0,0008106 | -5,31% | 10,92% | US$6.700.646 | US$24.592,70 | 8.265.911.748 WVSG |
| 9333 |  Stride Staked TIA stTIA | US$2,50 | 0,10% | 12,45% | US$6.555.669 | US$4.400,90 | 2.625.934 stTIA |
| 9334 |  Balanced Dollar bnUSD | US$1,00 | 0,32% | -0,13% | US$6.290.020 | US$255.736 | 6.259.567 bnUSD |
| 9335 |  Wrapped Ampleforth WAMPL | US$4,49 | -0,05% | 46,60% | US$5.721.854 | US$166.474 | 1.275.073 WAMPL |
| 9336 |  Wrapped EGLD WEGLD | US$18,09 | 1,14% | 14,87% | US$5.426.549 | US$913.393 | 300.000 WEGLD |
| 9337 |  renBTC RENBTC | US$16.183,91 | -0,30% | -4,74% | US$5.338.969 | US$39,24 | 330 RENBTC |
| 9338 |  Axelar Wrapped USDC axlUSDC | US$0,9993 | -0,05% | 0,02% | US$5.269.701 | US$2.859.714 | 5.273.459 axlUSDC |
| 9339 |  Wrapped Conflux WCFX | US$0,1761 | -19,76% | 70,11% | US$5.296.720 | US$1.945.365 | 30.073.724 WCFX |
| 9340 |  OEC BTC BTCK | US$99.678,11 | -0,11% | 0,23% | US$4.833.451 | - | 48 BTCK |
| 9341 |  Wrapped Everscale WEVER | US$0,01142 | -0,62% | -0,55% | US$4.644.315 | US$3.653,98 | 406.807.567 WEVER |
| 9342 |  Wrapped Kava WKAVA | US$0,4244 | -2,99% | 1,00% | US$4.628.318 | - | 10.905.330 WKAVA |
| 9343 |  Wrapped POKT WPOKT | US$0,04547 | 1,80% | 2,60% | US$4.611.589 | US$4.172,91 | 101.414.967 WPOKT |
| 9344 |  Stride Staked OSMO stOSMO | US$0,2789 | -0,67% | 11,68% | US$4.324.615 | US$29.677,33 | 15.505.444 stOSMO |
| 9345 |  Venus XVS vXVS | US$0,1404 | 0,20% | 8,03% | US$4.287.360 | - | 30.528.504 vXVS |
| 9346 |  Lido Staked Matic stMATIC | US$0,2907 | -1,08% | 8,59% | US$4.250.351 | US$16.721,07 | 14.620.418 stMATIC |
| 9347 |  TON Bridged USDT JUSDT | US$1,01 | -0,44% | 0,06% | US$4.100.680 | - | 4.076.218 JUSDT |
| 9348 |  Renzo Restaked JTO EZJTO | US$2,21 | 0,00% | 12,78% | US$3.899.182 | - | 1.762.304 EZJTO |
| 9349 |  Coinbase Wrapped DOGE CBDOGE | US$0,2697 | -1,07% | 35,30% | US$3.714.251 | US$284.742 | 13.771.801 CBDOGE |
| 9350 |  Coinbase Wrapped ADA CBADA | US$0,8990 | 1,04% | 21,39% | US$3.603.713 | US$1.179.744 | 4.008.424 CBADA |
Tabel di atas menampilkan halaman 187 dari total 189 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.