Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Vault Zero VZ | US$0,0001353 | 2,42% | 14,84% | - | - | - |
| 8852 |  Listapie LTP | US$0,2954 | 1,74% | 23,91% | - | - | - |
| 8853 |  Official Elon Meme ELON | US$0,00001119 | 1,23% | 19,02% | - | - | - |
| 8854 |  Doge AI Agent DOGEAI | - | 2,83% | 20,54% | - | - | - |
| 8855 |  Built Different BUILT | US$0,00003749 | 2,68% | 32,49% | - | - | - |
| 8856 |  Bolt AI BOLTAI | US$0,00001368 | 0,00% | 17,14% | - | - | - |
| 8857 |  YODA YODA | US$0,00002913 | 1,21% | 13,99% | - | - | - |
| 8858 |  Cradle CRADLE | US$2,39 | -1,50% | 25,14% | - | - | - |
| 8859 |  Azerop AZR | US$6,48 | -3,06% | 4,88% | - | - | - |
| 8860 |  RawDog RAWDOG | US$0,006939 | 6,41% | 136,44% | - | - | - |
| 8861 |  Robin Rug RUG | US$0,0001223 | 5,82% | 151,91% | - | - | - |
| 8862 |  Digital Asset Stockpile STOCK | US$0,00002299 | 0,00% | 11,85% | - | - | - |
| 8863 |  BOBY BOBY | US$0,00001770 | 8,24% | 26,04% | - | - | - |
| 8864 |  JuniperFox AI JFOX | US$0,00001569 | -34,52% | 87,81% | - | - | - |
| 8865 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00003346 | 4,70% | 15,16% | - | - | - |
| 8866 |  Cerebrum CBM | US$0,00002067 | 2,98% | 21,56% | - | - | - |
| 8867 |  DOGE TO MOON DOGEMOON | - | 10,34% | 33,47% | - | - | - |
| 8868 |  Stargate AI Agent STARGATEAI | - | 1,54% | 20,72% | - | - | - |
| 8869 |  Official Baby Trump BTRUMP | US$0,0001027 | 1,68% | 26,55% | - | - | - |
| 8870 |  Keira KEIRA | US$0,0002919 | -3,63% | 7,72% | - | - | - |
| 8871 |  Sui RWA SUIRWA | US$0,00008608 | 0,36% | -16,18% | - | - | - |
| 8872 |  Crypto Task Force CTF | US$0,00000006000 | -3,65% | 19,28% | - | - | - |
| 8873 |  Ustream Coin USTREAM | US$0,0003316 | -2,05% | -0,37% | - | - | - |
| 8874 |  DeepSeek AI DEEPSEEK | - | 4,48% | 9,58% | - | - | - |
| 8875 |  The Year Of The Snake 2025 | US$0,000009920 | 4,03% | 21,42% | - | - | - |
| 8876 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | 13,68% | - | - | - |
| 8877 |  Balance Coin BLC | US$0,9936 | -0,09% | -0,15% | - | - | - |
| 8878 |  Crypto Bro LARRY | US$0,00002344 | 0,00% | 11,10% | - | - | - |
| 8879 |  OcNest AI OCAI | US$0,002997 | 0,00% | -22,16% | - | - | - |
| 8880 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8881 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,2202 | 167,48% | 740,12% | - | - | - |
| 8882 |  Grok 3 GROK3 | US$0,00001588 | 0,00% | 12,74% | - | - | - |
| 8883 |  AMERICA AI Agent AMERICAI | - | -0,16% | 1,44% | - | - | - |
| 8884 |  EVAL Engine EVAL | US$0,0008143 | -0,70% | 10,60% | - | - | - |
| 8885 |  Cadabra Finance ABRA | US$0,01394 | -0,15% | -4,42% | - | - | - |
| 8886 |  Oasis Metaverse OASIS | US$0,002373 | -4,03% | -15,61% | - | - | - |
| 8887 |  Immigration Customs Enforcement ICE | US$0,00002280 | 1,63% | 36,53% | - | - | - |
| 8888 |  Arcana AI A2I | US$0,000009520 | 9,91% | 23,50% | - | - | - |
| 8889 |  Qwen AI Agent QWENAI | - | 2,56% | 16,27% | - | - | - |
| 8890 |  WESTLAND SMART CITY WLSC | US$0,1001 | 0,00% | 0,94% | - | - | - |
| 8891 |  eBeat AI BEATAI | US$0,002434 | -4,40% | 16,80% | - | - | - |
| 8892 |  Doge Caucus DOGECAUCUS | US$0,03102 | -2,49% | 16,18% | - | - | - |
| 8893 |  Qwen AI QWEN | - | 0,60% | 24,11% | - | - | - |
| 8894 |  Robinhood AI Agent HOODAI | - | -3,32% | 26,60% | - | - | - |
| 8895 |  Robinhood AI HOODAI | - | 0,78% | 61,55% | - | - | - |
| 8896 |  Meshchain Ai MCC | US$0,01592 | 30,29% | -38,81% | - | - | - |
| 8897 |  DUKE COIN DUKE | US$0,00001742 | 5,23% | 24,29% | - | - | - |
| 8898 |  Coinbase AI Agent COINAI | - | 2,62% | 22,03% | - | - | - |
| 8899 |  Japanese Akita Inu JAI | US$0,00001458 | 2,07% | 20,93% | - | - | - |
| 8900 |  Official USA Token USA | US$0,009401 | 4,14% | -13,70% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 189 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.