Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  NEOT NEOTECH | US$0,0006446 | -5,78% | -34,22% | - | - | - |
| 8702 |  SUICY the Seal SUICY | US$0,00005104 | -2,52% | -9,08% | - | - | - |
| 8703 |  Baby Miggles BMIGGLES | US$0,00006545 | -3,73% | 34,86% | - | - | - |
| 8704 |  Astheria HERIA | US$0,00004196 | 1,74% | 21,49% | - | - | - |
| 8705 |  Skimask Pnut SKINUT | US$0,00008295 | -1,60% | 36,68% | - | - | - |
| 8706 |  Monkey Sol Inu MSI | US$0,00001592 | 0,00% | 7,90% | - | - | - |
| 8707 |  Goblin Mine Game GMG | US$0,0003219 | -0,02% | 0,60% | - | - | - |
| 8708 |  DePINs DEPINS | US$0,000004240 | -0,85% | 11,28% | - | - | - |
| 8709 |  Gud Tech GUD | US$0,0001465 | 1,13% | 28,85% | - | - | - |
| 8710 |  SHILLGUY SHILL | US$0,00001963 | 0,00% | 22,27% | - | - | - |
| 8711 |  AKITA-BSC AKITA | US$0,0004191 | 0,00% | 7,17% | - | - | - |
| 8712 |  SHIBUSSY SHIBUSSY | US$0,000003460 | -14,69% | 1,60% | - | US$1.695,14 | - |
| 8713 |  Brett 2.0 BRETT2.0 | US$0,0001443 | -11,09% | 6,87% | - | - | - |
| 8714 |  StarShip SSHIP | US$0,0002895 | -2,22% | 0,56% | - | - | - |
| 8715 |  BEPE BEPE | US$0,001016 | -5,81% | -29,71% | - | - | - |
| 8716 |  Naka Token NKT | US$0,0008920 | -0,39% | -0,14% | - | - | - |
| 8717 |  MDOGE MDOGE | US$0,0000004400 | 3,56% | 26,43% | - | US$9,48 | - |
| 8718 |  VITRAVERSE VTRV | US$0,01115 | 8,05% | 49,75% | - | - | - |
| 8719 |  Craze CRAZE | US$0,00001064 | -6,88% | -8,56% | - | - | - |
| 8720 |  HOLO HOLO | US$0,00002306 | -1,37% | 17,21% | - | - | - |
| 8721 |  QAAGAI QAAGAI | US$0,0005363 | 1,62% | -20,60% | - | - | - |
| 8722 |  Morph AI MORPHAI | US$0,005427 | -4,51% | 18,65% | - | - | - |
| 8723 |  Hoodrat HOODRAT | US$0,00003490 | 3,71% | 11,50% | - | - | - |
| 8724 |  Forky FORKY | US$0,00001501 | 0,87% | 13,71% | - | - | - |
| 8725 |  Velvet Unicorn by Virtuals VU | US$0,001662 | -8,63% | -15,86% | - | - | - |
| 8726 |  Olyn by Virtuals OLYN | US$0,001326 | 0,26% | 11,96% | - | - | - |
| 8727 |  Virtu by Virtuals VIRTU | US$0,0002800 | -10,18% | 10,66% | - | - | - |
| 8728 |  Breakout Bro by Virtuals BOB | US$0,00006797 | -2,48% | -1,46% | - | - | - |
| 8729 |  Oxbull OXI | US$0,2573 | -5,32% | 20,05% | - | US$3.968,96 | - |
| 8730 |  Black Unicorn Corp. MOON | US$0,00001172 | -0,13% | 12,08% | - | - | - |
| 8731 |  Music by Virtuals MUSIC | US$0,002104 | 1,48% | 15,01% | - | - | - |
| 8732 |  Sonic SONIC | US$0,00000007000 | -0,75% | 11,30% | - | - | - |
| 8733 |  Pepe's Cat PAT | US$0,00002007 | -1,67% | 10,48% | - | - | - |
| 8734 |  Shifu SHIFU | US$0,00001108 | -1,15% | 4,17% | - | - | - |
| 8735 |  Wrapped Viplus Coin WVPC | US$0,1040 | 0,02% | 0,12% | - | - | - |
| 8736 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006944 | 0,11% | 8,63% | - | - | - |
| 8737 |  OpMentis OPM | US$0,001672 | -2,84% | 12,72% | - | - | - |
| 8738 |  Mindscraft MINDS | US$0,0009845 | 0,07% | -24,02% | - | - | - |
| 8739 |  Oncology Network ONC | US$0,0001908 | 0,73% | 11,98% | - | - | - |
| 8740 |  Saad Boi SAAD | US$0,0002334 | 2,60% | 18,20% | - | - | - |
| 8741 |  BetDuel.ai DUEL | US$0,00001287 | 10,90% | 17,25% | - | - | - |
| 8742 |  Kekius Maximus (kekius.club) $KEKIUS | - | 3,47% | 24,95% | - | - | - |
| 8743 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00005522 | -0,12% | 11,09% | - | - | - |
| 8744 |  BAKENEKO BAKENEKO | US$0,00000001000 | 2,44% | 32,02% | - | - | - |
| 8745 |  Baby Kekius Maximus BABYKEKIUS | - | -19,19% | -4,22% | - | - | - |
| 8746 |  HadesAI by Virtuals HADES | US$0,00005265 | -2,79% | 8,20% | - | - | - |
| 8747 |  First Bitcoin ATM ROBOCOIN | US$0,00001915 | 2,72% | 26,56% | - | - | - |
| 8748 |  SETAI Agents SETAI | US$0,0005305 | 2,14% | 0,61% | - | - | - |
| 8749 |  Simon the NYC Dog Mayor SIMON | US$0,00006807 | 2,89% | 20,59% | - | - | - |
| 8750 |  DrPepe.ai BRYAN | - | 2,77% | 108,39% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 189 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.