Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00002113 | -7,97% | 11,58% | - | - | - |
| 8552 |  Main Character Energy MCEN | US$0,00003770 | 1,48% | 17,21% | - | - | - |
| 8553 |  Myre MYRE | US$0,00001606 | 0,00% | 21,69% | - | - | - |
| 8554 |  Agents AI AGENT | US$0,0005084 | 4,55% | 18,03% | - | - | - |
| 8555 |  Pnut's Dog TUCKER | US$0,00006163 | 3,93% | 26,08% | - | - | - |
| 8556 |  Goompy by Matt Furie GOOMPY | US$0,00000009000 | 0,00% | 9,65% | - | - | - |
| 8557 |  FROG FROG | US$0,00001785 | -5,21% | 11,54% | - | - | - |
| 8558 |  Elonia Trump ELONIA | US$0,000004470 | 2,07% | 30,32% | - | - | - |
| 8559 |  Blobana Pet BLOB | US$0,00005893 | 5,29% | 22,94% | - | - | - |
| 8560 |  Longcat LONG | US$0,00001674 | 1,99% | 20,34% | - | - | - |
| 8561 |  Ravana RAVANA | - | 0,36% | 10,35% | - | - | - |
| 8562 |  NearKat KAT | US$0,0001370 | 9,34% | 31,35% | - | - | - |
| 8563 |  Emotional Support Alligator WALLY | US$0,000003840 | -3,17% | 16,54% | - | - | - |
| 8564 |  FAML FAML | US$0,00001490 | -0,54% | 5,60% | - | - | - |
| 8565 |  Curly CURLY | US$0,00002218 | 1,99% | 24,98% | - | - | - |
| 8566 |  uwu UWU | US$0,000009170 | 4,30% | 27,06% | - | - | - |
| 8567 |  Baby Solana BABYSOL | US$0,0001100 | 1,73% | 24,83% | - | - | - |
| 8568 |  Truthfi (Truthfi_erc) TRUTHFI | - | 0,00% | 9,69% | - | - | - |
| 8569 |  Gnome GNOME | US$0,00002411 | 0,12% | 11,55% | - | - | - |
| 8570 |  DeSci Meme DESCI | - | 2,49% | 16,83% | - | - | - |
| 8571 |  BITCOIN Act BTCACT | US$0,006694 | 0,00% | 5,93% | - | - | - |
| 8572 |  Science Cult Mascot HELA | US$0,00005905 | 1,00% | 19,74% | - | - | - |
| 8573 |  Daddy Chill DADDYCHILL | US$0,00003908 | 16,68% | 17,78% | - | - | - |
| 8574 |  SOLCAT SOLCAT | US$0,00001244 | 1,20% | 39,14% | - | - | - |
| 8575 |  Lil Brett LILB | US$0,0001317 | -1,93% | 16,09% | - | - | - |
| 8576 |  Justice for Pnut and Fred JUSTICE | US$0,00006007 | 0,71% | 13,35% | - | - | - |
| 8577 |  GM Everyday GM | US$0,00003934 | -1,42% | 13,38% | - | - | - |
| 8578 |  Aspirin ASPIRIN | - | 1,64% | 21,17% | - | - | - |
| 8579 |  PATCHWORK NAVAL NAVAL | US$0,00007760 | 5,65% | 28,46% | - | - | - |
| 8580 |  Coby COBY | US$0,0002811 | 2,41% | 0,51% | - | - | - |
| 8581 |  Pump Fun Ban PUMPFUNBAN | - | 1,99% | 21,39% | - | - | - |
| 8582 |  Baby Shiro Neko BABYSHIRO | US$0,00001889 | 3,19% | 23,55% | - | - | - |
| 8583 |  CRISPR CRISPR | - | -2,02% | 8,77% | - | - | - |
| 8584 |  Gnome Child GNOME | - | -1,26% | 11,23% | - | - | - |
| 8585 |  Golden Frog Inn QUESTS | US$0,00001710 | 0,00% | 20,98% | - | - | - |
| 8586 |  Imagine We All Held IMAGINE | US$0,00001846 | 3,21% | 24,26% | - | - | - |
| 8587 |  Protein PROTEIN | - | 0,00% | 10,49% | - | - | - |
| 8588 |  Quantum Fusion Network QF | US$0,9457 | -3,27% | 35,43% | - | - | - |
| 8589 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002136 | -1,04% | 25,56% | - | - | - |
| 8590 |  Crypto Czar CZAR | US$0,003212 | 0,00% | 15,52% | - | - | - |
| 8591 |  Peace Frog PFROG | US$0,00000006000 | -3,21% | 6,09% | - | - | - |
| 8592 |  Monkey Taken By Police JORGIE | US$0,00006583 | 2,25% | 25,33% | - | - | - |
| 8593 |  Buddy The Elf ELF | US$0,00001288 | 2,66% | 29,00% | - | - | - |
| 8594 |  Claude Monet Memeory Coin MONET | US$0,0008653 | -1,93% | 16,64% | - | - | - |
| 8595 |  Leslie LESLIE | US$0,00003326 | -2,04% | 27,27% | - | - | - |
| 8596 |  Kappy KAPPY | US$0,0001184 | 2,03% | -7,76% | - | - | - |
| 8597 |  OLAF OLAF | US$0,00001946 | 2,54% | 20,31% | - | - | - |
| 8598 |  HarryPotterTrumpSonic100Inu BTC | US$0,00004165 | 2,22% | 17,27% | - | - | - |
| 8599 |  Frictionless FRIC | US$0,0008937 | -0,96% | 18,85% | - | - | - |
| 8600 |  Wood Wide Web WWW | US$0,00002363 | 1,84% | 25,24% | - | US$49,78 | - |
Tabel di atas menampilkan halaman 172 dari total 189 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.