Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Faptax FAPTAX | US$0,0002000 | 1,60% | 14,09% | - | - | - |
| 8352 |  BNBcat BNBCAT | US$0,00005074 | -0,43% | 11,72% | - | - | - |
| 8353 |  TRUMP MAGA SUPER TRUMP | US$0,00001893 | 1,39% | 12,98% | - | - | - |
| 8354 |  Kage Network KAGE | US$0,003000 | -6,48% | 0,18% | - | - | - |
| 8355 |  Ethereum Unicorn UNICORN | US$0,00002861 | 0,00% | -9,07% | - | - | - |
| 8356 |  Pika PIKA | US$0,0002001 | 0,01% | 51,15% | - | - | - |
| 8357 |  WUKONG WUKONG | - | -1,75% | 21,94% | - | - | - |
| 8358 |  TurboX TBX | US$0,1405 | -0,64% | 7,92% | - | - | - |
| 8359 |  Blokista Blokista | US$0,8000 | 0,00% | 0,00% | - | - | - |
| 8360 |  SEXY PEPE PEPE | US$0,0002242 | 2,46% | 15,88% | - | - | - |
| 8361 |  Neiro on Tron NEIRO | US$0,00008404 | 0,00% | 0,00% | - | - | - |
| 8362 |  D.O.G.E (Solana) D.O.G.E | - | 4,10% | 4,15% | - | - | - |
| 8363 |  Make America Healthy Again MAHA | US$0,00001199 | 0,00% | 13,11% | - | - | - |
| 8364 |  NeiRei NEIREI | US$0,000001070 | 0,00% | 7,83% | - | - | - |
| 8365 |  LUCI LUCI | US$0,001116 | 1,65% | 18,43% | - | - | - |
| 8366 |  MicroDoge MICRODOGE | - | 0,67% | 14,33% | - | - | - |
| 8367 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001400 | 0,00% | 18,66% | - | - | - |
| 8368 |  Deebo the Bear DEEBO | US$0,00008529 | 4,59% | 1,90% | - | US$429,57 | - |
| 8369 |  CATALORIAN (catalorian.club) CATALORIAN | - | 8,27% | 23,47% | - | - | - |
| 8370 |  World Liberty Financial (wlfi.club) WLFI | - | 12,41% | 113,54% | - | - | - |
| 8371 |  My Dog Is The DEV DEV | US$0,0001101 | 4,13% | 24,06% | - | - | - |
| 8372 |  MOG CAT MOG | US$0,00002699 | 0,00% | -6,92% | - | - | - |
| 8373 |  World Liberty Financial (wlfi.site) WLFI | - | 0,93% | 35,68% | - | - | - |
| 8374 |  NOOOO NOOOO | US$0,0006073 | 3,26% | 18,91% | - | - | - |
| 8375 |  Simon's Baby Cat SCAT | US$0,00001138 | 0,00% | -11,32% | - | - | - |
| 8376 |  Catizen on SOL CATI | - | 6,87% | 47,28% | - | - | - |
| 8377 |  Ad Astra AD ASTRA | US$0,000003820 | -0,50% | 2,43% | - | - | - |
| 8378 |  S.D.O.G.E SDOGE | US$0,00001201 | 0,00% | 0,00% | - | - | - |
| 8379 |  MOO DENG (moodengmoon) MOODENG | - | 5,44% | 26,34% | - | - | - |
| 8380 |  Corn CORN | US$0,00009107 | 0,00% | -14,94% | - | - | - |
| 8381 |  Make America Drill Again MADA | US$0,00000004000 | 0,00% | 16,31% | - | - | - |
| 8382 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000009000 | 0,00% | 24,72% | - | - | - |
| 8383 |  CHINESE NEIRO NEILUO | US$0,00000006000 | -2,51% | 20,37% | - | - | - |
| 8384 |  Ginnan Doge's Brother GINNAN | US$0,000001080 | -2,75% | 21,22% | - | - | - |
| 8385 |  Liquor $LIQ | US$0,000001360 | 0,56% | 2,45% | - | - | - |
| 8386 |  Crypto Burger BURGER | US$0,0000001900 | -0,91% | 23,90% | - | - | - |
| 8387 |  Solana Wolf Pack SWP | US$0,001966 | 3,64% | -13,02% | - | - | - |
| 8388 |  Matrix SmartChain MSC | US$0,01000 | 0,00% | -93,75% | - | - | - |
| 8389 |  THUG THUG | US$0,0000004200 | 0,02% | 0,03% | - | - | - |
| 8390 |  ODIN Coin ODIN | US$0,000002390 | 0,00% | 0,00% | - | - | - |
| 8391 |  Anatolia Token ANDX | US$0,0000004300 | 2,93% | -4,95% | - | - | - |
| 8392 |  Aguri-Chan AGURI | US$0,0000003700 | 0,46% | 28,45% | - | - | - |
| 8393 |  CERBEROGE CERBER | - | 9,40% | 19,94% | - | - | - |
| 8394 |  Kermit KERMIT | - | -10,02% | 14,28% | - | - | - |
| 8395 |  ANDYMAN ANDYMAN | US$0,0004533 | -2,83% | 14,67% | - | - | - |
| 8396 |  Isabelle BELLE | US$0,00001909 | 0,00% | 19,18% | - | - | - |
| 8397 |  Flayer FLAY | US$0,01750 | -10,12% | -31,91% | - | - | - |
| 8398 |  Dogs of Elon DOE | US$0,0001821 | 1,70% | 20,53% | - | - | - |
| 8399 |  MOONBIX MEME MOONBIX | - | 0,00% | 9,94% | - | - | - |
| 8400 |  Sage SAGE | US$0,008915 | -4,54% | 6,68% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 189 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.