Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8702 |  Babu Pepe $BABU | - | -13,98% | 198,48% | - | - | - |
| 8703 |  QAAGAI QAAGAI | US$0,0004899 | -8,65% | -34,44% | - | - | - |
| 8704 |  Morph AI MORPHAI | US$0,005058 | -6,80% | -1,37% | - | - | - |
| 8705 |  Hoodrat HOODRAT | US$0,00003335 | -4,45% | 4,25% | - | - | - |
| 8706 |  Forky FORKY | US$0,00001481 | -1,33% | 7,83% | - | - | - |
| 8707 |  Vainguard VAIN | US$0,00006677 | -6,81% | -10,91% | - | - | - |
| 8708 |  Velvet Unicorn by Virtuals VU | US$0,001465 | -11,88% | -27,55% | - | - | - |
| 8709 |  Olyn by Virtuals OLYN | US$0,001186 | -10,58% | -7,95% | - | - | - |
| 8710 |  CertaiK by Virtuals CERTAI | US$0,0006086 | -13,80% | -34,04% | - | - | - |
| 8711 |  Degen Capital by Virtuals DEGENC | US$0,0008970 | -11,38% | -43,06% | - | - | - |
| 8712 |  Virtu by Virtuals VIRTU | US$0,0002449 | -12,56% | -15,54% | - | - | - |
| 8713 |  Breakout Bro by Virtuals BOB | US$0,00006382 | -6,10% | -14,75% | - | - | - |
| 8714 |  Oxbull OXI | US$0,2449 | -4,84% | 2,50% | - | - | - |
| 8715 |  Black Unicorn Corp. MOON | US$0,00001141 | -2,57% | 6,65% | - | - | - |
| 8716 |  Pepe's Cat PAT | US$0,00002013 | 0,33% | 10,76% | - | - | - |
| 8717 |  Wrapped Viplus Coin WVPC | US$0,1040 | 0,00% | 0,12% | - | - | - |
| 8718 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006319 | -9,01% | -6,40% | - | - | - |
| 8719 |  OpMentis OPM | US$0,001564 | -6,48% | -29,72% | - | - | - |
| 8720 |  Mindscraft MINDS | US$0,0008827 | -10,34% | -33,55% | - | - | - |
| 8721 |  Oncology Network ONC | US$0,0001964 | 2,95% | 15,29% | - | - | - |
| 8722 |  Saad Boi SAAD | US$0,0002211 | -5,29% | 5,32% | - | - | - |
| 8723 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00009435 | -16,90% | -23,06% | - | - | - |
| 8724 |  BetDuel.ai DUEL | US$0,00001170 | -9,13% | 6,55% | - | - | - |
| 8725 |  Kekius Maximus (kekius.club) $KEKIUS | - | -3,63% | 7,02% | - | - | - |
| 8726 |  BAKENEKO BAKENEKO | US$0,00000002000 | 5,44% | 39,20% | - | - | - |
| 8727 |  HadesAI by Virtuals HADES | US$0,00004634 | -11,99% | -17,42% | - | - | - |
| 8728 |  MigMig MIGMIG | US$0,000005320 | -8,33% | -3,92% | - | - | - |
| 8729 |  Syrax AI SYRAX | US$0,1674 | -8,76% | 38,41% | - | - | - |
| 8730 |  First Bitcoin ATM ROBOCOIN | US$0,00001922 | 0,35% | -40,89% | - | - | - |
| 8731 |  Simon the NYC Dog Mayor SIMON | US$0,00006500 | -4,51% | 8,40% | - | - | - |
| 8732 |  DrPepe.ai BRYAN | - | -5,17% | 89,17% | - | - | - |
| 8733 |  Aurk AI AURK | US$0,003672 | -0,74% | -5,83% | - | - | - |
| 8734 |  BuckTheBunny BUCK | US$0,0000002700 | -16,41% | 1,90% | - | - | - |
| 8735 |  Oracle ORCL | US$0,003323 | -8,03% | 43,11% | - | - | - |
| 8736 |  DeSci AI Agent DESCIAI | - | -7,62% | -10,78% | - | - | - |
| 8737 |  Shrubius Maximus SHRUBIUS | US$0,00002280 | 0,00% | 0,17% | - | - | - |
| 8738 |  Iona by Virtuals IONA | US$0,001174 | -9,57% | -9,68% | - | - | - |
| 8739 |  0xsim by Virtuals SAGE | US$0,0007328 | 1,69% | 3,57% | - | - | - |
| 8740 |  Senku Ishigami by Virtuals SENKU | US$0,00008125 | -4,69% | -3,00% | - | - | - |
| 8741 |  The Pea Guy by Virtuals PEAGUY | US$0,00002678 | 1,63% | 14,10% | - | - | - |
| 8742 |  AIRENE by Virtuals AIRENE | US$0,0003984 | -7,96% | -3,79% | - | - | - |
| 8743 |  Crow Computer CROW | US$0,00001419 | -5,05% | 9,64% | - | - | - |
| 8744 |  X Money XMONEY | US$0,06091 | -1,96% | -8,80% | - | US$7.594,10 | - |
| 8745 |  Indi INDI | US$0,006915 | -12,72% | -28,37% | - | - | - |
| 8746 |  Aither AITHER | US$0,0002045 | 1,54% | 27,12% | - | - | - |
| 8747 |  COTI AI Agents COAI | US$0,00007438 | 0,00% | 10,22% | - | - | - |
| 8748 |  Bonkers Meme Token BNKRS | US$0,00001915 | 2,89% | -4,70% | - | - | - |
| 8749 |  Virus Protocol VIRUS | US$0,00001462 | -1,79% | 14,60% | - | - | - |
| 8750 |  Percy Verence PERCY | US$0,00001858 | -5,57% | 7,66% | - | - | - |
| 8751 |  MYST $MYST | US$0,005671 | -18,43% | -6,08% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 189 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.