Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8802 |  First Crypto President FCP | US$0,00002695 | -6,52% | 15,75% | - | - | - |
| 8803 |  chAtoshI CHATOSHI | US$0,001993 | -6,16% | 2,40% | - | - | - |
| 8804 |  VibrantX VIBE | US$0,0005718 | 0,01% | 3,27% | - | - | - |
| 8805 |  Legend LEGEND | US$0,0002052 | 4,20% | 124,87% | - | - | - |
| 8806 |  Brain Frog BRAIN | US$0,002892 | -5,49% | 3,69% | - | - | - |
| 8807 |  ION POWER GRID IONP | US$0,2448 | 0,00% | 11,88% | - | - | - |
| 8808 |  noderzz by Virtuals NODE | US$0,00003286 | -11,06% | 3,29% | - | - | - |
| 8809 |  VolatilityX VOLTX | US$0,0002219 | -7,98% | -21,79% | - | - | - |
| 8810 |  H1DR4 by Virtuals H1DR4 | US$0,0002775 | -16,81% | -24,12% | - | - | - |
| 8811 |  AAAI_agent by Virtuals AAAI | US$0,00002441 | -6,48% | -9,26% | - | - | - |
| 8812 |  Rain by Virtuals RAIN | US$0,00007419 | -22,43% | -12,17% | - | - | - |
| 8813 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001012 | 0,00% | 3,57% | - | - | - |
| 8814 |  WAGMI WAGMI | US$0,00004091 | 0,00% | 4,95% | - | - | - |
| 8815 |  GENZAI GENZAI | US$0,00005253 | 0,65% | -2,48% | - | - | - |
| 8816 |  Rekt Burgundy by Virtuals MXNBC | US$0,00004988 | -6,20% | -14,23% | - | - | - |
| 8817 |  EchoLeaks by Virtuals ECHO | US$0,0003732 | -10,09% | -9,21% | - | - | - |
| 8818 |  BaseHoundBot by Virtuals $HOUND | US$0,00005633 | -13,80% | -36,00% | - | - | - |
| 8819 |  Leoono LEO | US$0,0003275 | -24,62% | 26,01% | - | - | - |
| 8820 |  LESTER by Virtuals LESTER | US$0,00008661 | -6,51% | -14,61% | - | - | - |
| 8821 |  717ai by Virtuals WIRE | US$0,0001310 | 0,60% | -4,94% | - | - | - |
| 8822 |  Self Improving GRIND | US$0,000008010 | 2,85% | 27,74% | - | - | - |
| 8823 |  Rouge Studio ROUGE | US$0,005128 | -4,11% | 12,41% | - | - | - |
| 8824 |  Kek KEK | US$0,00004118 | 0,00% | 1,40% | - | - | - |
| 8825 |  Tuebor TBR | US$0,004204 | -2,79% | 5,35% | - | - | - |
| 8826 |  Yi Long Ma YILONG | US$0,00003596 | -5,66% | -4,82% | - | - | - |
| 8827 |  Chinese Elon Musk YILONGMA | US$0,05756 | -12,37% | -13,52% | - | - | - |
| 8828 |  Nimbus AI NAI | US$0,00003250 | -0,95% | 6,21% | - | - | - |
| 8829 |  APEMAN APEMAN | US$0,0000004400 | -4,71% | 4,14% | - | - | - |
| 8830 |  OFFICIAL VITALIK VITALIK | US$0,0001402 | -3,72% | 1,33% | - | - | - |
| 8831 |  PUMP TRUMP PUMPTRUMP | US$0,000008920 | -3,71% | 16,44% | - | - | - |
| 8832 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | 2,44% | - | - | - |
| 8833 |  BUILD BUILD | US$0,02892 | -7,76% | -10,77% | - | - | - |
| 8834 |  Halo HLO | US$0,001003 | -0,76% | -0,36% | - | - | - |
| 8835 |  SKAINET SKAI | US$0,00003667 | -3,40% | 17,43% | - | - | - |
| 8836 |  1HubAI 1HUB | US$0,00003843 | -1,95% | 12,14% | - | - | - |
| 8837 |  Vault Zero VZ | US$0,0001351 | -0,21% | 8,89% | - | - | - |
| 8838 |  Baby One More Time BOMT | US$0,0000004900 | -6,59% | -15,80% | - | - | - |
| 8839 |  Official Elon Meme ELON | US$0,00001061 | -5,15% | 5,04% | - | - | - |
| 8840 |  Dogcoin DCOIN | US$0,0001440 | -11,16% | -1,27% | - | - | - |
| 8841 |  Doge AI Agent DOGEAI | - | -1,92% | 12,41% | - | - | - |
| 8842 |  Built Different BUILT | US$0,00003649 | -2,67% | 20,10% | - | - | - |
| 8843 |  Bolt AI BOLTAI | US$0,00001355 | -0,97% | 5,92% | - | - | - |
| 8844 |  YODA YODA | US$0,00002737 | -6,03% | 7,65% | - | - | - |
| 8845 |  Azerop AZR | US$5,87 | -9,40% | -7,13% | - | - | - |
| 8846 |  Made in America MIA | US$0,00007297 | -9,35% | 8,13% | - | - | - |
| 8847 |  RawDog RAWDOG | US$0,006715 | -3,22% | 128,28% | - | - | - |
| 8848 |  Robin Rug RUG | US$0,0001045 | -14,58% | 115,18% | - | - | - |
| 8849 |  SwissRx Coin SWRX | US$0,0002122 | -5,41% | 8,75% | - | - | - |
| 8850 |  Digital Asset Stockpile STOCK | US$0,00002299 | 0,00% | 7,66% | - | - | - |
| 8851 |  BOBY BOBY | US$0,00001770 | 0,00% | 18,76% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 189 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.