Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  DOGEIUS DOGEIUS | US$0,00001944 | 1,09% | 16,00% | - | - | - |
| 8753 |  OpenAI Agent OPERATOR | - | -3,60% | -13,35% | - | - | - |
| 8754 |  Bark Ruffalo by Virtuals PAWSY | US$0,00007458 | -10,13% | -8,05% | - | - | - |
| 8755 |  Yao Ming IAOMIN | US$0,0002172 | 0,00% | 11,76% | - | - | - |
| 8756 |  The Css God by Virtuals WEBSIM | US$0,0001561 | -8,33% | -24,52% | - | - | - |
| 8757 |  CYI by Virtuals CYI | US$0,001068 | -12,36% | -7,25% | - | - | - |
| 8758 |  Alchemy AI ALC | US$0,00006510 | 0,00% | -3,90% | - | - | - |
| 8759 |  DIGGER AI DIGGAI | US$0,000009730 | -4,10% | 8,12% | - | - | - |
| 8760 |  Pepe AI Agent PEPEAI | - | -3,03% | 9,04% | - | - | - |
| 8761 |  Moontax CPAI | US$0,003290 | -2,04% | -2,02% | - | - | - |
| 8762 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003350 | -19,26% | 9,41% | - | - | - |
| 8763 |  Aethra AI AETHRA | US$0,001978 | -1,88% | 68,40% | - | - | - |
| 8764 |  WAI Combinator by Virtuals WAI | US$0,0008922 | -11,36% | -22,85% | - | - | - |
| 8765 |  SPOT AI SPOT | US$0,0000005800 | 0,00% | -0,44% | - | - | - |
| 8766 |  Poppy POPPY | US$0,0003294 | -3,76% | 3,00% | - | - | - |
| 8767 |  EcoAI ECO | US$0,00001372 | -9,57% | 11,48% | - | - | - |
| 8768 |  Poppy POPPY | US$0,00009644 | -5,94% | -2,27% | - | - | - |
| 8769 |  POM POM | US$0,0002976 | -0,79% | -20,96% | - | - | - |
| 8770 |  Pepe's Frogbar FRGB | US$0,0000001200 | 0,58% | 3,08% | - | - | - |
| 8771 |  TALE TALE | US$0,000004770 | 0,00% | -0,58% | - | - | - |
| 8772 |  NORA NORA | US$0,00004257 | -6,66% | 1,51% | - | - | - |
| 8773 |  Niggachain AI Layer 2 N2 | US$0,0002139 | -11,46% | -7,97% | - | - | - |
| 8774 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00004315 | -10,20% | -15,39% | - | - | - |
| 8775 |  DXAI.app by Virtuals DXAI | US$0,00006735 | 0,00% | 1,06% | - | - | - |
| 8776 |  nomAI NOMAI | US$0,0006702 | -24,13% | -33,70% | - | - | - |
| 8777 |  Omnis Genesis by Virtuals OMNI | US$0,00007177 | 0,00% | 0,76% | - | - | - |
| 8778 |  Hunter by Virtuals DRPXBT | US$0,00008918 | 0,00% | 0,94% | - | - | - |
| 8779 |  Podflow AI by Virtuals POD | US$0,0001571 | -11,87% | -6,07% | - | - | - |
| 8780 |  Starship On Solana STSHIP | US$0,0000009400 | 19,05% | 23,65% | - | - | - |
| 8781 |  SentAI SENTAI | US$0,0001691 | -0,06% | 7,66% | - | - | - |
| 8782 |  Magnify Cash MAG | US$0,0001101 | -3,77% | -17,57% | - | - | - |
| 8783 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8784 |  Bitcoin Kuwait BTCQ8 | US$0,0002531 | -5,96% | -20,12% | - | - | - |
| 8785 |  Wulfy WULFY | US$0,00000005000 | -3,52% | 7,65% | - | - | - |
| 8786 |  Feenix FEENIX | US$0,0001932 | -10,99% | -13,21% | - | - | - |
| 8787 |  Sui DePIN SUIDEPIN | US$0,0002380 | 15,06% | 14,81% | - | - | - |
| 8788 |  WOOF WOOF | US$0,00004740 | -3,20% | -0,05% | - | - | - |
| 8789 |  Sphere AI SPHERE | US$0,00002006 | -6,40% | 3,99% | - | - | - |
| 8790 |  AI Virtual Agents AIVIA | US$0,00002680 | -4,03% | -11,14% | - | - | - |
| 8791 |  BENGY BENGY | US$0,00001231 | 0,00% | 15,43% | - | - | - |
| 8792 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003830 | -8,47% | -14,82% | - | - | - |
| 8793 |  GINGER GANG GINGER | US$0,00005279 | 0,00% | -10,43% | - | - | - |
| 8794 |  Agent S AGENT S | US$0,0003363 | -8,95% | 8,01% | - | - | - |
| 8795 |  Asvoria ASV | US$0,02550 | -21,67% | 14,34% | - | - | - |
| 8796 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1561 | -6,03% | -0,65% | - | - | - |
| 8797 |  gAInz GNZ | US$0,00002428 | 0,50% | -2,86% | - | - | - |
| 8798 |  Labubu LABUBU | US$0,00001846 | 0,00% | 10,69% | - | - | - |
| 8799 |  Cerebro Protocol CRX | US$0,003148 | -4,89% | 17,18% | - | - | - |
| 8800 |  FlashWash FLSH | US$0,0009475 | 3,60% | 6,81% | - | - | - |
| 8801 |  Hoodrat Coin HOODRAT | - | -2,52% | 2,08% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 189 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.