Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9052 |  Capybara CAPY | US$0,00007085 | -8,08% | -1,24% | - | - | - |
| 9053 |  TITO TITO | US$0,000005800 | -2,10% | 23,32% | - | - | - |
| 9054 |  Forever Alone ALONE | US$0,00002000 | -1,98% | 12,69% | - | - | - |
| 9055 |  DeMCP DMCP | US$0,0001051 | -7,36% | -37,36% | - | - | - |
| 9056 |  Ambios Network AMBIOS | US$0,006570 | -6,83% | 1,67% | - | - | - |
| 9057 |  DIVINER DIVINER | US$0,00004856 | -4,08% | 7,72% | - | - | - |
| 9058 |  Troll Coin TROLL | US$0,00003081 | -8,68% | 4,22% | - | - | - |
| 9059 |  Babybonk BABYBONK | US$0,00000007000 | -6,18% | -17,99% | - | - | - |
| 9060 |  Apartment APARTMENT | - | -7,40% | -11,45% | - | - | - |
| 9061 |  ExchangeArt ART | US$0,002235 | -2,45% | -16,39% | - | - | - |
| 9062 |  USD BIT USDBIT | US$0,9779 | 0,00% | 0,00% | - | - | - |
| 9063 |  BiFinanceToken BFT | US$0,6978 | -0,51% | 0,27% | - | - | - |
| 9064 |  ALF Token ALF | US$0,00000002000 | -3,71% | -0,68% | - | - | - |
| 9065 |  PIPE PIPE | US$0,00002352 | -8,71% | 15,90% | - | - | - |
| 9066 |  AID AID | US$0,4007 | -15,16% | 14,04% | - | - | - |
| 9067 |  Titan Token TNT | US$0,001836 | 0,34% | -0,64% | - | - | - |
| 9068 |  gork AI Agent GORK | - | 2,66% | -2,75% | - | - | - |
| 9069 |  I’d like to be pope TRUMPOPE | - | -1,11% | 26,89% | - | - | - |
| 9070 |  ALGORITHA AI ALGOAI | US$0,00003365 | -12,20% | -22,35% | - | - | - |
| 9071 |  scan meme SCAN | US$0,00007620 | -5,03% | 10,47% | - | - | - |
| 9072 |  BullPerks BLPAI | US$0,006929 | 1,91% | 11,08% | - | - | - |
| 9073 |  Wale WALE | US$0,00001282 | -8,42% | -10,92% | - | - | - |
| 9074 |  AINBNB AINBNB | US$0,000008040 | 2,31% | 13,84% | - | - | - |
| 9075 |  Multichain (BSC) MULTI | US$0,08572 | 8,58% | 13,68% | - | - | - |
| 9076 |  Triceps TRIX | US$0,000001660 | -0,37% | 9,54% | - | - | - |
| 9077 |  SQUIRTLE SQUIRT | US$0,0001805 | -19,77% | 1,29% | - | - | - |
| 9078 |  Type Shit TYPE | US$0,000009280 | -5,20% | 3,59% | - | - | - |
| 9079 |  Memeseco MECO | US$0,00004812 | 4,83% | 9,66% | - | - | - |
| 9080 |  Stitch STITCH | - | 0,00% | 12,57% | - | - | - |
| 9081 |  Hamburg Eyes HAMBURG | US$0,00000004000 | 0,00% | -1,36% | - | - | - |
| 9082 |  FROGGER FROGGER | US$0,0001125 | -12,35% | -25,99% | - | - | - |
| 9083 |  Rato The Rat RATO | US$0,00000006000 | -0,15% | 3,58% | - | - | - |
| 9084 |  Truth Social $TRUTH | - | 0,00% | 21,85% | - | - | - |
| 9085 |  Intel Protocol INTEL | US$0,000001240 | 4,38% | 31,87% | - | - | - |
| 9086 |  WAYGU CASH WAYGU | US$0,00006442 | -5,02% | 19,46% | - | - | - |
| 9087 |  URSWAP UR | US$0,005207 | -3,46% | -1,80% | - | - | - |
| 9088 |  AI Agent Factory AIAF | US$0,00005503 | -6,44% | -4,49% | - | - | - |
| 9089 |  Gorth GORTH | - | -1,38% | -4,36% | - | US$1.601,54 | - |
| 9090 |  DIGITAL GOLD $BITCOIN | - | -8,37% | 8,52% | - | - | - |
| 9091 |  Moo Deng (MooDengBase) MOODENG | US$0,000001680 | 0,00% | 20,67% | - | - | - |
| 9092 |  Ludus LUDUS | US$0,001644 | 1,57% | 13,63% | - | - | - |
| 9093 |  BANNED BANNED | US$0,0002867 | -6,53% | 55,18% | - | - | - |
| 9094 |  Optimus $OPTIMUS | - | -2,65% | 20,51% | - | - | - |
| 9095 |  FIFA FIFA | US$0,00000007000 | 0,00% | 21,49% | - | - | - |
| 9096 |  Pectra Giraffe GPECTRA | US$0,0000003200 | -19,48% | -33,48% | - | - | - |
| 9097 |  Yieltra YLT | US$0,009492 | 1,33% | 0,18% | - | - | - |
| 9098 |  MorphIS MORPHIS | US$0,002822 | 0,00% | 15,86% | - | - | - |
| 9099 |  Aura AURA | US$0,4495 | -8,95% | -1,13% | - | - | - |
| 9100 |  BNBULL BNBULL | US$0,00001112 | -8,65% | 11,77% | - | - | - |
| 9101 |  Hachiko HACHI | US$0,00001564 | -4,85% | 13,35% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 189 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.