Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9252 |  Coinbase Wrapped BTC CBBTC | US$118.454 | -1,04% | -0,18% | US$6.021.245.683 | US$530.650.467 | 50.832 CBBTC |
| 9253 |  Ethena Staked USDe sUSDe | US$1,18 | -0,01% | 0,22% | US$3.990.133.615 | US$11.253.131 | 3.367.259.147 sUSDe |
| 9254 |  Jito Staked SOL JITOSOL | US$230,87 | -7,83% | 9,27% | US$3.050.463.541 | US$54.489.804 | 13.212.847 JITOSOL |
| 9255 |  Binance Staked SOL BNSOL | US$201,60 | -7,86% | 9,12% | US$1.897.477.733 | US$7.570.683 | 9.412.061 BNSOL |
| 9256 |  Rocket Pool ETH RETH | US$4.086,94 | -4,11% | 6,38% | US$1.711.428.173 | US$104.839 | 418.755 RETH |
| 9257 |  BounceBit BTC BBTC | US$118.156 | -2,15% | -0,03% | US$1.701.414.052 | US$95.894,02 | 14.400 BBTC |
| 9258 |  Kelp DAO Restaked ETH RSETH | US$3.791,08 | -2,84% | 7,45% | US$1.617.006.513 | US$839.041 | 426.530 RSETH |
| 9259 |  Lombard Staked BTC LBTC | US$118.361 | -1,30% | -0,09% | US$1.614.262.888 | US$6.246.800 | 13.639 LBTC |
| 9260 |  Wrapped Zedxion WZEDX | US$0,3381 | -0,61% | 1,36% | US$1.389.704.479 | US$42.065.605 | 4.110.360.151 WZEDX |
| 9261 |  Mantle Staked Ether METH | US$3.873,01 | -2,98% | 7,46% | US$1.342.506.859 | US$1.316.687 | 346.631 METH |
| 9262 |  Liquid Staked ETH LSETH | US$3.911,06 | -3,10% | 7,57% | US$1.302.851.332 | US$1.228.435 | 333.120 LSETH |
| 9263 |  Wrapped BNB WBNB | US$776,29 | -1,08% | 9,58% | US$1.228.782.512 | US$891.223.945 | 1.582.885 WBNB |
| 9264 |  Renzo Restaked ETH EZETH | US$3.790,74 | -3,75% | 6,89% | US$1.209.811.053 | US$676.211 | 319.149 EZETH |
| 9265 |  SolvBTC SolvBTC | US$118.302 | -1,24% | -0,54% | US$1.199.765.762 | US$1.059.808 | 10.142 SolvBTC |
| 9266 |  StakeWise Staked ETH osETH | US$3.747,03 | -4,22% | 5,70% | US$1.006.627.868 | - | 268.647 osETH |
| 9267 |  Marinade Staked SOL MSOL | US$248,38 | -7,83% | 9,26% | US$946.111.343 | US$27.839.429 | 3.809.085 MSOL |
| 9268 |  Wrapped XTZ WXTZ | US$0,8801 | -9,32% | 34,14% | US$908.973.390 | US$10.293.091 | 1.032.853.731 WXTZ |
| 9269 |  Venus BTC vBTC | US$2.413,42 | -1,17% | -0,10% | US$891.477.770 | - | 369.384 vBTC |
| 9270 |  Staked Aave stkAAVE | US$285,32 | -6,93% | -12,34% | US$833.855.331 | US$4.364,63 | 2.922.516 stkAAVE |
| 9271 |  Mantle Restaked Ether CMETH | US$3.878,27 | -3,08% | 8,00% | US$765.953.315 | US$8.620.455 | 197.499 CMETH |
| 9272 |  ether.fi Staked ETH EETH | US$3.578,50 | -4,17% | 5,98% | US$752.990.296 | - | 210.421 EETH |
| 9273 |  Wrapped Fantom WFTM | US$0,3411 | -9,45% | -10,47% | US$745.270.149 | US$60.639,13 | 2.185.066.562 WFTM |
| 9274 |  Lista Staked BNB slisBNB | US$797,38 | -1,27% | 9,61% | US$749.892.737 | US$872.150 | 940.441 slisBNB |
| 9275 |  tBTC TBTC | US$118.315 | -1,09% | -0,14% | US$710.214.723 | US$5.864.839 | 6.003 TBTC |
| 9276 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,01% | US$591.084.042 | US$55.364.539 | 591.061.528 USDC.e |
| 9277 |  Bitcoin Avalanche Bridged BTC.b | US$118.579 | -1,02% | -0,19% | US$566.384.464 | US$17.902.032 | 4.776 BTC.b |
| 9278 |  xSolvBTC xSolvBTC | US$117.805 | -1,54% | -0,58% | US$565.094.845 | - | 4.797 xSolvBTC |
| 9279 |  Venus BNB vBNB | US$19,27 | -1,16% | 9,67% | US$562.959.511 | US$563.050.259 | 29.212.240 vBNB |
| 9280 |  Stader ETHx ETHX | US$3.827,50 | -3,44% | 10,56% | US$559.442.978 | - | 146.164 ETHX |
| 9281 |  Coinbase Wrapped Staked ETH cbETH | US$3.996,31 | -3,05% | 7,55% | US$521.738.457 | US$7.040.100 | 130.555 cbETH |
| 9282 |  Staked USD0 USD0++ | US$0,9361 | -0,16% | -0,31% | US$514.570.853 | US$890.604 | 549.695.151 USD0++ |
| 9283 |  Wrapped Chiliz WCHZ | US$0,04230 | -7,75% | -0,19% | US$389.468.562 | US$15.580,36 | 9.206.791.217 WCHZ |
| 9284 |  Wrapped AVAX WAVAX | US$23,98 | -6,91% | 5,67% | US$387.454.873 | US$188.413.592 | 16.159.751 WAVAX |
| 9285 |  BENQI Liquid Staked AVAX sAVAX | US$29,11 | -7,23% | 5,55% | US$374.520.132 | US$6.450.263 | 12.863.916 sAVAX |
| 9286 |  Beacon ETH BETH | US$3.625,41 | -3,11% | 7,71% | US$366.068.253 | US$46.301.279 | 100.973 BETH |
| 9287 |  Frax Staked Ether SFRXETH | US$4.080,39 | -3,20% | 7,51% | US$362.796.116 | US$2.903,20 | 88.912 SFRXETH |
| 9288 |  ether.fi Staked BTC EBTC | US$117.752 | -1,70% | -0,82% | US$356.922.068 | - | 3.031 EBTC |
| 9289 |  Rootstock Bitcoin rBTC | US$117.294 | -1,69% | -1,88% | US$327.711.440 | US$69,82 | 2.794 rBTC |
| 9290 |  Venus USDT vUSDT | US$0,02564 | 0,00% | 0,08% | US$320.031.090 | - | 12.479.950.706 vUSDT |
| 9291 |  Wrapped Solana SOL | US$189,51 | -7,60% | 9,09% | US$287.840.866 | US$1.948.180.228 | 1.518.891 SOL |
| 9292 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,04% | -0,13% | US$283.417.980 | US$8.004,29 | 278.123.191 CUSDO |
| 9293 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$105.922 | -5,17% | -4,85% | US$264.457.489 | US$833,15 | 2.497 PUMPBTC |
| 9294 |  Wrapped Pulse WPLS | US$0,00003202 | -2,41% | 8,70% | US$245.563.644 | US$3.780.127 | 7.669.633.284.357 WPLS |
| 9295 |  Sanctum Infinity INF | US$253,93 | -7,96% | 9,08% | US$245.106.752 | US$360.189 | 965.248 INF |
| 9296 |  Aster asBNB asBNB | US$820,64 | 0,37% | 9,75% | US$239.807.535 | US$66.195,32 | 292.221 asBNB |
| 9297 |  JPool Staked SOL (JSOL) JSOL | US$244,63 | -7,52% | 9,65% | US$223.267.373 | US$1.312,62 | 912.688 JSOL |
| 9298 |  BlazeStake Staked SOL BSOL | US$233,58 | -7,88% | 9,08% | US$220.265.225 | US$5.024.910 | 942.998 BSOL |
| 9299 |  Haedal Staked SUI HASUI | US$3,94 | -7,24% | -5,88% | US$214.346.310 | US$4.403.231 | 54.407.011 HASUI |
| 9300 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.594,99 | -2,91% | 6,83% | US$187.554.820 | - | 52.171 AXLFRXETH |
| 9301 |  Staked TRX STRX | US$0,3794 | -0,31% | 0,49% | US$184.472.503 | US$1.946.019 | 486.163.596 STRX |
Tabel di atas menampilkan halaman 186 dari total 189 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.