Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9352 |  Crypto.com Staked ETH CDCETH | US$3.816,53 | -3,23% | 7,62% | US$7.633.062 | US$27.044,31 | 2.000 CDCETH |
| 9353 |  Stride Staked ATOM stATOM | US$7,56 | -7,45% | -0,26% | US$7.463.186 | US$193.195 | 987.299 stATOM |
| 9354 |  Wrapped Moonriver WMOVR | US$180,14 | -4,07% | -22,27% | US$6.951.089 | - | 38.588 WMOVR |
| 9355 |  Wrapped VSG WVSG | US$0,0007739 | -4,53% | 5,90% | US$6.396.925 | - | 8.265.911.748 WVSG |
| 9356 |  Balanced Dollar bnUSD | US$0,9778 | -2,69% | -2,11% | US$6.093.065 | US$196.423 | 6.231.412 bnUSD |
| 9357 |  Stride Staked TIA stTIA | US$2,18 | -12,69% | -4,75% | US$5.723.857 | - | 2.625.934 stTIA |
| 9358 |  Wrapped Ampleforth WAMPL | US$4,22 | -5,91% | 27,11% | US$5.417.600 | US$186.294 | 1.283.110 WAMPL |
| 9359 |  renBTC RENBTC | US$16.189,84 | 0,04% | -0,13% | US$5.340.926 | US$37,21 | 330 RENBTC |
| 9360 |  Axelar Wrapped USDC axlUSDC | US$0,9993 | 0,00% | -0,02% | US$5.328.480 | US$2.897.486 | 5.332.421 axlUSDC |
| 9361 |  Wrapped Conflux WCFX | US$0,1709 | -2,95% | 69,27% | US$5.131.459 | US$1.598.960 | 30.021.119 WCFX |
| 9362 |  Wrapped EGLD WEGLD | US$16,76 | -7,36% | 1,99% | US$5.027.126 | US$846.935 | 300.000 WEGLD |
| 9363 |  OEC BTC BTCK | US$100.375 | 0,70% | 0,25% | US$4.867.245 | - | 48 BTCK |
| 9364 |  Wrapped Everscale WEVER | US$0,01200 | 5,11% | 2,99% | US$4.881.596 | US$2.234,83 | 406.807.567 WEVER |
| 9365 |  Wrapped POKT WPOKT | US$0,04471 | -1,68% | -4,25% | US$4.534.015 | - | 101.414.967 WPOKT |
| 9366 |  Wrapped Kava WKAVA | US$0,4108 | -3,21% | -5,95% | US$4.489.036 | US$1.438,25 | 10.927.545 WKAVA |
| 9367 |  TON Bridged USDT JUSDT | US$1,00 | -0,53% | -3,03% | US$4.078.933 | US$3.411,21 | 4.076.218 JUSDT |
| 9368 |  Venus XVS vXVS | US$0,1319 | -6,10% | -0,69% | US$4.008.946 | - | 30.400.139 vXVS |
| 9369 |  Stride Staked OSMO stOSMO | US$0,2548 | -8,64% | -2,31% | US$3.951.067 | - | 15.505.444 stOSMO |
| 9370 |  Renzo Restaked JTO EZJTO | US$2,21 | 0,00% | 8,34% | US$3.878.424 | - | 1.752.922 EZJTO |
| 9371 |  Lido Staked Matic stMATIC | US$0,2646 | -9,00% | -0,84% | US$3.866.721 | US$9.197,28 | 14.615.484 stMATIC |
| 9372 |  Coinbase Wrapped DOGE CBDOGE | US$0,2409 | -10,69% | 13,41% | US$3.317.158 | US$295.677 | 13.771.801 CBDOGE |
| 9373 |  Wrapped LUNA Classic WLUNC | US$0,00001309 | -1,03% | -7,24% | US$3.298.505 | - | 252.039.806.055 WLUNC |
| 9374 |  Wrapped Venom WVENOM | US$0,2101 | 0,00% | -5,83% | US$3.265.006 | US$30.224,02 | 15.540.265 WVENOM |
| 9375 |  Coinbase Wrapped ADA CBADA | US$0,8133 | -9,53% | 6,34% | US$3.260.152 | US$1.420.573 | 4.008.424 CBADA |
| 9376 |  Wrapped Near WNEAR | US$2,77 | -8,78% | 0,73% | US$3.199.932 | US$9.354.147 | 1.157.133 WNEAR |
| 9377 |  iBTC iBTC | US$116.527 | -1,31% | -2,17% | US$2.872.370 | - | 25 iBTC |
| 9378 |  Wrapped Zeta WZETA | US$0,2192 | -9,72% | -2,77% | US$2.261.557 | - | 10.318.919 WZETA |
| 9379 |  Wrapped Astar WASTR | US$0,02671 | -5,36% | 2,59% | US$2.176.434 | US$7,69 | 81.491.090 WASTR |
| 9380 |  Wrapped OKB WOKB | US$48,32 | -0,55% | 2,66% | US$2.103.968 | US$7.328,58 | 43.541 WOKB |
| 9381 |  Wrapped Klaytn WKLAY | US$0,1634 | -8,02% | 4,81% | US$2.004.786 | US$127,35 | 12.265.945 WKLAY |
| 9382 |  Wrapped WDOGE WWDOGE | US$0,2405 | -10,29% | 56,62% | US$1.914.439 | US$62.521,98 | 7.959.718 WWDOGE |
| 9383 |  Chain-key Ethereum CKETH | US$3.620,17 | -3,37% | 8,31% | US$1.917.712 | US$7.871,50 | 530 CKETH |
| 9384 |  Coinbase Wrapped LTC CBLTC | US$111,83 | -6,30% | 14,91% | US$1.760.725 | US$539.155 | 15.745 CBLTC |
| 9385 |  Wrapped Harmony WONE | US$0,01186 | -6,87% | -3,48% | US$1.662.218 | US$5.389,05 | 140.111.262 WONE |
| 9386 |  Wrapped Kaspa WKAS | US$0,01270 | -2,73% | 12,22% | US$1.512.483 | US$6.997,76 | 119.071.765 WKAS |
| 9387 |  YieldFi yToken YUSD | US$1,10 | 0,50% | -0,13% | US$1.350.513 | - | 1.229.353 YUSD |
| 9388 |  Ankr Staked BNB ankrBNB | US$849,84 | -0,20% | 9,51% | US$1.345.431 | US$12.364,73 | 1.583 ankrBNB |
| 9389 |  Wrapped KuCoin Token WKCS | US$11,90 | 0,07% | 2,58% | US$1.137.532 | - | 95.591 WKCS |
| 9390 |  Wrapped Moonbeam WGLMR | US$0,07670 | -8,79% | -2,11% | US$1.074.004 | US$12.273,30 | 14.002.510 WGLMR |
| 9391 |  tBTC TBTC | US$115.218 | -2,60% | -1,14% | US$1.036.960 | US$903,51 | 9 TBTC |
| 9392 |  Wrapped BounceBit WBB | US$0,1093 | -10,32% | 1,56% | US$800.176 | US$117.220 | 7.318.644 WBB |
| 9393 |  Shibarium Wrapped BONE WBONE | US$0,1857 | -4,13% | -13,87% | US$740.863 | - | 3.989.569 WBONE |
| 9394 |  Wrapped Alvey Chain WALV | US$0,002014 | -6,02% | -9,44% | US$644.573 | US$114.018 | 320.000.000 WALV |
| 9395 |  Bitget SOL Staking BGSOL | US$207,31 | -7,95% | 9,19% | US$600.945 | US$486.300 | 2.899 BGSOL |
| 9396 |  Aster asCAKE asCAKE | US$3,03 | 8,68% | 17,19% | US$526.271 | - | 173.879 asCAKE |
| 9397 |  Wrapped-Energi WNRG | US$0,03563 | 0,81% | -8,61% | US$519.192 | - | 14.570.790 WNRG |
| 9398 |  Wrapped Elastos WELA | US$1,58 | 8,92% | 4,36% | US$505.139 | - | 319.049 WELA |
| 9399 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$401,73 | -1,70% | 4,54% | US$500.850 | US$47.961,28 | 1.247 WBCOIN |
| 9400 |  Wrapped CANTO WCANTO | US$0,006612 | -5,84% | -11,71% | US$466.091 | - | 70.496.555 WCANTO |
| 9401 |  Stride Staked JUNO stJUNO | US$0,1640 | -10,34% | 16,62% | US$463.615 | - | 2.826.307 stJUNO |
Tabel di atas menampilkan halaman 188 dari total 189 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.