Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9202 |  America Party AMERICA | US$0,0000001300 | -0,17% | -72,17% | - | - | - |
| 9203 |  Pikachu PIKACHU | - | -13,77% | -40,18% | - | - | - |
| 9204 |  Mind Body Soul MBS | US$0,5541 | -4,60% | -25,84% | - | - | - |
| 9205 |  Togo TOGO | US$0,00001032 | -6,07% | -1,50% | - | - | - |
| 9206 |  thUSD THUSD | US$0,9999 | -0,01% | 0,02% | - | - | - |
| 9207 |  America Party AMERICA | US$0,00007113 | -80,77% | -99,57% | - | - | - |
| 9208 |  OWO $OWO | - | 19,34% | 4,62% | - | - | - |
| 9209 |  Rezerve Money RZR | US$5,25 | -6,02% | -4,46% | - | - | - |
| 9210 |  USELESS COIN USELESS | - | -16,59% | -34,95% | - | - | - |
| 9211 |  Altcoin ALT | - | -13,41% | -21,55% | - | - | - |
| 9212 |  Zaro Coin ZARO | US$0,0004769 | 2,62% | 35,34% | - | - | - |
| 9213 |  Big Back Bitcoin BBBTC | US$0,00005042 | -5,29% | -44,55% | - | - | - |
| 9214 |  NORDO MILE NOL | US$0,0009942 | -3,09% | 4,28% | - | - | - |
| 9215 |  DegeCoin DEGE | - | 1,04% | -56,45% | - | - | - |
| 9216 |  Dogen DOGE | - | -10,96% | -46,23% | - | - | - |
| 9217 |  DeepSeek AI Agent DEEPSEEKAI | - | -8,53% | -39,01% | - | - | - |
| 9218 |  PegeCoin PEGE | - | -18,02% | -20,13% | - | - | - |
| 9219 |  Roscoe ROSCOE | US$0,00009539 | -21,56% | -12,10% | - | - | - |
| 9220 |  BABY PEPE PEPE | - | -22,21% | 23,71% | - | - | - |
| 9221 |  Launchium LNCHM | US$0,0001413 | -0,53% | -4,31% | - | - | - |
| 9222 |  LAMA Trust Coin v2 VLAMA | US$0,001923 | -3,43% | -9,28% | - | - | - |
| 9223 |  DARUMA D | US$0,0003902 | -5,82% | -33,12% | - | - | - |
| 9224 |  CHAD CHAD | - | -28,56% | -50,17% | - | - | - |
| 9225 |  DogeCoin DOGECOIN | - | -24,69% | -53,69% | - | - | - |
| 9226 |  Degen DEGEN | - | -22,04% | -82,00% | - | - | - |
| 9227 |  GraphAI GAI | US$0,1117 | -15,62% | 0,00% | - | - | - |
| 9228 |  Tesla TSLA | US$299,41 | 561,33% | 0,00% | - | - | - |
| 9229 |  Young YNG | US$0,4066 | -1,05% | 0,00% | - | - | - |
| 9230 |  Taki Grok Companion TAKI | - | -14,53% | 0,00% | - | - | - |
| 9231 |  MONKE MONKE | US$0,0007501 | -0,03% | 0,00% | - | - | - |
| 9232 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0003084 | -3,64% | 0,00% | - | - | - |
| 9233 |  Original Bitcoin BC | US$0,0008128 | -20,32% | 0,00% | - | - | - |
| 9234 |  Kia KIA | - | -8,49% | 0,00% | - | - | - |
| 9235 |  Manyu MANYU | - | 19,17% | 0,00% | - | US$6.609,55 | - |
| 9236 |  ETH DOGE ETHDOGE | - | -24,22% | 0,00% | - | - | - |
| 9237 |  Vertisan VTSN | US$38,01 | 3,05% | 0,00% | - | - | - |
| 9238 |  Dege DEGE | - | -29,48% | 0,00% | - | - | - |
| 9239 |  Valentine Grok Companion VALENTINE | US$0,0000002000 | -3,86% | 0,00% | - | - | - |
| 9240 |  Doge Grok Companion DOGE | - | -0,75% | 0,00% | - | US$1.297,93 | - |
| 9241 |  Lido Staked ETH stETH | US$3.619,97 | -3,02% | 7,61% | US$32.947.645.230 | US$136.305.415 | 9.101.629 stETH |
| 9242 |  Wrapped TRON WTRX | US$0,3097 | -1,84% | 0,10% | US$27.074.704.576 | US$1.549.940 | 87.422.899.423 WTRX |
| 9243 |  Wrapped Bitcoin WBTC | US$118.504 | -1,17% | -0,04% | US$15.289.120.200 | US$372.962.836 | 129.018 WBTC |
| 9244 |  Lido wstETH WSTETH | US$4.364,35 | -3,20% | 7,41% | US$14.762.636.994 | US$12.319.158 | 3.382.550 WSTETH |
| 9245 |  WETH WETH | US$3.620,15 | -3,09% | 7,58% | US$12.219.154.017 | US$1.771.402.995 | 3.375.318 WETH |
| 9246 |  Wrapped Beacon ETH WBETH | US$3.894,36 | -3,14% | 7,75% | US$11.543.218.633 | US$11.314.070 | 2.964.087 WBETH |
| 9247 |  Wrapped eETH weETH | US$3.863,33 | -3,57% | 7,20% | US$10.258.890.354 | US$6.592.474 | 2.655.455 weETH |
| 9248 |  Aave Ethereum WETH AETHWETH | US$3.630,38 | -0,33% | 7,91% | US$8.383.804.684 | US$201,52 | 2.309.345 AETHWETH |
| 9249 |  Bitcoin BEP2 BTCB | US$118.647 | -1,12% | -0,10% | US$7.737.464.001 | US$41.401.860 | 65.214 BTCB |
| 9250 |  USDS USDS | US$0,9999 | 0,07% | 0,04% | US$7.333.197.743 | US$6.906.293 | 7.333.916.463 USDS |
| 9251 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,02% | 0,01% | US$6.719.824.894 | US$314.157 | 6.717.075.232 AETHUSDT |
Tabel di atas menampilkan halaman 185 dari total 189 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.