Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9302 |  pufETH PUFETH | US$3.777,65 | -3,06% | 9,22% | US$179.600.042 | US$2.308.126 | 47.543 PUFETH |
| 9303 |  Venus ETH vETH | US$75,74 | -3,06% | 7,77% | US$157.290.949 | US$157.748.654 | 2.076.642 vETH |
| 9304 |  Edgevana Staked SOL EDGESOL | US$231,80 | -7,64% | 9,53% | US$151.718.866 | US$4.724,17 | 654.515 EDGESOL |
| 9305 |  Volo Staked SUI VSUI | US$3,91 | -6,84% | -5,43% | US$131.456.685 | US$1.072.292 | 33.591.679 VSUI |
| 9306 |  crvUSD CRVUSD | US$1,00 | 0,01% | 0,02% | US$128.562.796 | US$12.874.158 | 128.548.492 CRVUSD |
| 9307 |  Restaked Swell Ethereum RSWETH | US$3.747,89 | -3,26% | 6,34% | US$125.427.044 | US$56.720,06 | 33.466 RSWETH |
| 9308 |  swETH SWETH | US$3.977,74 | -1,63% | 7,88% | US$123.230.423 | US$76.815,30 | 30.980 SWETH |
| 9309 |  Solayer SOL sSOL | US$208,04 | -7,67% | 9,54% | US$122.990.598 | US$1.184.079 | 591.173 sSOL |
| 9310 |  Wrapped Sonic WS | US$0,3438 | -9,87% | -9,15% | US$116.577.752 | US$24.829.402 | 339.063.093 WS |
| 9311 |  Amnis Staked Aptos coin STAPT | US$5,56 | -10,53% | -7,07% | US$102.346.079 | US$1.037,90 | 18.422.871 STAPT |
| 9312 |  Wrapped CRO WCRO | US$0,1215 | -2,95% | 12,12% | US$101.841.698 | US$1.280.852 | 837.869.954 WCRO |
| 9313 |  Function FBTC | US$118.603 | -1,46% | -0,10% | US$96.951.555 | US$486.234 | 817 FBTC |
| 9314 |  Venus USDC vUSDC | US$0,02575 | 0,02% | 0,08% | US$88.671.587 | - | 3.443.108.387 vUSDC |
| 9315 |  Wrapped Origin Ether WOETH | US$4.044,98 | -3,51% | 10,69% | US$84.095.054 | - | 20.790 WOETH |
| 9316 |  pzETH PZETH | US$4.272,63 | -4,34% | 9,38% | US$81.441.926 | - | 19.061 PZETH |
| 9317 |  Wrapped Centrifuge WCFG | US$0,2308 | -4,10% | 13,60% | US$74.676.369 | US$135.225 | 323.586.372 WCFG |
| 9318 |  Wrapped FRAX WFRAX | US$3,60 | -3,44% | 34,03% | US$66.550.897 | - | 18.475.720 WFRAX |
| 9319 |  Staked USDT STUSDT | US$1,00 | 0,07% | 0,10% | US$60.508.445 | - | 60.240.661 STUSDT |
| 9320 |  Wrapped HBAR WHBAR | US$0,2456 | -10,76% | 4,12% | US$57.134.655 | US$14.958.669 | 232.667.858 WHBAR |
| 9321 |  Wrapped Islamic Coin WISLM | US$0,02845 | -0,59% | -4,92% | US$56.194.527 | - | 1.975.362.927 WISLM |
| 9322 |  Renzo Restaked SOL EZSOL | US$230,46 | -7,51% | 9,03% | US$54.987.168 | US$501.207 | 238.594 EZSOL |
| 9323 |  Wrapped Matic WMATIC | US$0,2317 | -8,99% | -0,41% | US$53.300.792 | US$11.163.416 | 230.061.077 WMATIC |
| 9324 |  Savings crvUSD SCRVUSD | US$1,06 | 0,03% | 0,16% | US$51.833.279 | US$453.033 | 49.103.732 SCRVUSD |
| 9325 |  Wrapped Bera WBERA | US$2,35 | -4,01% | 0,10% | US$48.268.302 | US$7.810.385 | 20.516.696 WBERA |
| 9326 |  Wrapped NXM WNXM | US$71,99 | -9,06% | -1,72% | US$47.753.728 | US$513.805 | 663.368 WNXM |
| 9327 |  Wrapped TAO WTAO | US$414,35 | -8,46% | -4,41% | US$45.815.067 | US$77.006,02 | 110.570 WTAO |
| 9328 |  Wrapped QUIL WQUIL | US$0,04494 | -3,15% | 2,57% | US$40.547.226 | US$813.287 | 902.285.400 WQUIL |
| 9329 |  Thala APT THAPT | US$5,56 | -10,65% | -7,74% | US$39.576.357 | - | 7.111.808 THAPT |
| 9330 |  Ankr Staked ETH ankrETH | US$4.331,78 | -1,14% | 8,79% | US$38.000.645 | - | 8.773 ankrETH |
| 9331 |  Wrapped Rootstock Bitcoin WRBTC | US$119.352 | -0,39% | 0,69% | US$37.141.235 | US$72.429,24 | 311 WRBTC |
| 9332 |  Wrapped Core WCORE | US$0,5683 | -5,82% | 3,09% | US$31.182.593 | US$268,55 | 54.872.029 WCORE |
| 9333 |  Chain-key Bitcoin CKBTC | US$119.006 | -0,77% | -0,40% | US$30.116.949 | US$85.280,82 | 253 CKBTC |
| 9334 |  Coinbase Wrapped XRP CBXRP | US$3,18 | -10,06% | 3,89% | US$29.427.421 | US$261.454 | 9.248.556 CBXRP |
| 9335 |  Wrapped IoTeX WIOTX | US$0,02483 | -3,28% | 7,36% | US$27.284.398 | US$121.002 | 1.098.746.055 WIOTX |
| 9336 |  Wrapped Sei WSEI | US$0,3293 | -6,41% | -7,97% | US$27.314.715 | US$75.224,21 | 82.947.452 WSEI |
| 9337 |  Staked Frax USD SFRXUSD | US$1,14 | 0,05% | 0,20% | US$26.760.673 | - | 23.383.425 SFRXUSD |
| 9338 |  Aster asUSDF asUSDF | US$1,03 | 0,10% | 0,24% | US$25.861.666 | - | 25.177.551 asUSDF |
| 9339 |  Tether Avalanche Bridged USDT.e | US$0,9986 | -0,05% | -0,19% | US$21.786.119 | US$474.409 | 21.816.819 USDT.e |
| 9340 |  Yieldnest Restaked ETH ynETH | US$3.689,06 | -3,66% | 13,05% | US$18.600.726 | - | 5.042 ynETH |
| 9341 |  Stride Staked DYDX stDYDX | US$0,7027 | -6,06% | -2,01% | US$15.371.523 | - | 21.875.693 stDYDX |
| 9342 |  Osmosis allBTC allBTC | US$118.062 | -1,17% | -0,10% | US$13.340.953 | US$2.978.417 | 113 allBTC |
| 9343 |  Wrapped Mantle WMNT | US$0,7905 | -4,42% | 7,94% | US$12.471.040 | US$3.622.195 | 15.776.123 WMNT |
| 9344 |  King Protocol KING | US$978,09 | -4,55% | -7,79% | US$11.573.860 | US$81.638,26 | 11.833 KING |
| 9345 |  bemo staked TON stTON | US$3,41 | -7,89% | -0,63% | US$11.376.551 | - | 3.338.981 stTON |
| 9346 |  Bridged USDC USDbC | US$0,9971 | 0,01% | -0,15% | US$10.972.263 | US$3.502.302 | 11.004.333 USDbC |
| 9347 |  Wrapped XDC WXDC | US$0,08834 | -7,43% | 13,61% | US$10.950.960 | US$1.094.690 | 123.958.649 WXDC |
| 9348 |  Lido Staked SOL stSOL | US$229,30 | -7,90% | 8,97% | US$10.126.793 | US$143.745 | 44.164 stSOL |
| 9349 |  Kelp DAO Wrapped rsETH WRSETH | US$3.785,33 | -2,96% | 7,40% | US$9.879.902 | US$12.243,92 | 2.610 WRSETH |
| 9350 |  Wrapped Cardano WADA | US$0,8050 | -9,80% | 5,72% | US$9.410.447 | - | 11.690.334 WADA |
| 9351 |  sETH2 SETH2 | US$3.675,54 | 0,17% | 22,90% | US$8.721.613 | - | 2.373 SETH2 |
Tabel di atas menampilkan halaman 187 dari total 189 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.