Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  BTCMOON BTCMOON | - | -1,45% | 7,09% | - | - | - |
| 8602 |  OGCAT OGCAT | US$0,000005360 | 10,09% | 29,41% | - | - | - |
| 8603 |  ASTERION ASTER | US$0,002447 | -3,07% | -27,07% | - | - | - |
| 8604 |  JUSTICE FOR PEANUT JFP | US$0,00002856 | -1,20% | 6,43% | - | - | - |
| 8605 |  MARBITZ BITZ | US$0,0001517 | 3,73% | -0,76% | - | - | - |
| 8606 |  Enzyme ENZYME | - | -1,37% | 0,74% | - | - | - |
| 8607 |  Rock (rockgoup.com) ROCK | US$0,01459 | 0,00% | -4,94% | - | - | - |
| 8608 |  PlutoChain PLUTO | US$0,01050 | 4,14% | -4,73% | - | - | - |
| 8609 |  DOPAMINE DOPAMINE | - | 0,00% | -6,59% | - | - | - |
| 8610 |  GOT EM CIRCLE | US$0,000009200 | 0,00% | 9,07% | - | - | - |
| 8611 |  X314 X314 | US$0,00001927 | 25,10% | -1,32% | - | - | - |
| 8612 |  Gato CTO GATO | US$0,00003113 | -3,84% | 24,16% | - | - | - |
| 8613 |  bichi mao BICHI | US$0,00006441 | 0,00% | -4,30% | - | - | - |
| 8614 |  Omira OMIRA | US$0,005968 | 3,06% | -15,19% | - | - | - |
| 8615 |  Boblles BOBLS | US$0,0001438 | -1,30% | -0,61% | - | - | - |
| 8616 |  Solo SOLO | US$0,0002021 | -0,67% | -16,55% | - | - | - |
| 8617 |  Stick STICK | US$0,00006756 | 3,14% | -18,12% | - | - | - |
| 8618 |  CEDEN Network CDN | US$0,004405 | -6,91% | 27,14% | - | - | - |
| 8619 |  Stratton Oakmont $OAKMONT | US$0,00001098 | -4,03% | 9,89% | - | - | - |
| 8620 |  Paul Atkins SEC CHAIR | US$0,0001593 | 0,00% | 3,30% | - | - | - |
| 8621 |  Limitless LIMITLESS | US$0,0005202 | 1,22% | -4,89% | - | - | - |
| 8622 |  OddsNotify ODDS] | US$0,0001278 | -4,94% | 5,98% | - | - | - |
| 8623 |  Hermy The Stallion HERMY | US$0,00001037 | -0,51% | 15,28% | - | - | - |
| 8624 |  Luffy Mugiwara LUFFY | US$0,000005560 | 1,25% | 7,91% | - | - | - |
| 8625 |  SPERO $S$ | US$0,0000001200 | -11,36% | -0,82% | - | - | - |
| 8626 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001800 | 4,83% | 62,70% | - | - | - |
| 8627 |  HIO HIO | US$0,001123 | 0,00% | 16,76% | - | - | - |
| 8628 |  Shrimp Paste SHRIMP | US$0,00005160 | -0,36% | 10,30% | - | - | - |
| 8629 |  Flash Technologies FLASH | US$0,002116 | -9,55% | 47,01% | - | - | - |
| 8630 |  Solycat SOLYCAT | US$0,00001479 | 0,00% | 8,40% | - | - | - |
| 8631 |  DNA PEPE DNAPEPE | - | 0,00% | 3,59% | - | - | - |
| 8632 |  A Fork in the Road AFITR | US$0,00006742 | -7,02% | -10,84% | - | - | - |
| 8633 |  Kensei KENSEI | US$0,00001259 | -3,66% | -2,44% | - | - | - |
| 8634 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00006994 | -3,80% | -6,87% | - | - | - |
| 8635 |  Just a chill girl CHILLGIRL | US$0,000006240 | 0,00% | 5,39% | - | - | - |
| 8636 |  PEPE DNA PEPEDNA | - | -2,78% | 16,34% | - | - | - |
| 8637 |  Toki TOKI | - | 0,63% | -21,14% | - | - | - |
| 8638 |  KAYPLE KAY | US$2,51 | -0,25% | 13,89% | - | - | - |
| 8639 |  AI Crypto Marketplace AICM | US$0,003281 | 2,75% | -17,85% | - | - | - |
| 8640 |  Tyler (basedtyler.com) TYLER | US$0,0002128 | -0,74% | 16,15% | - | - | - |
| 8641 |  Turtle Pepe TUPE | US$0,00007722 | 1,02% | 6,96% | - | - | - |
| 8642 |  DUSTY DUSTY | - | -1,15% | 0,44% | - | - | - |
| 8643 |  GME Mascot BUCK | US$0,000003170 | -0,08% | -6,27% | - | - | - |
| 8644 |  Workie WORKIE | US$0,00008370 | 1,93% | 56,59% | - | - | - |
| 8645 |  BUCK INU BUCK | US$0,0000001700 | 1,49% | 3,01% | - | - | - |
| 8646 |  Knut From Zoo KNUT | US$0,00001984 | -6,95% | -0,09% | - | - | - |
| 8647 |  DUCK DUCK | US$0,00001202 | 0,56% | -65,80% | - | - | - |
| 8648 |  Knot Diffie-Hellman KNOT | US$0,0003682 | 0,38% | 4,53% | - | - | - |
| 8649 |  X Mail XMAIL | - | -1,27% | 9,25% | - | - | - |
| 8650 |  Yahtzee DAO HAIYEZ | US$0,00001222 | 0,00% | 17,02% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 189 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.