Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  DePINs DEPINS | US$0,000004440 | 0,00% | 9,42% | - | - | - |
| 8702 |  SHILLGUY SHILL | US$0,00001822 | -5,66% | 4,46% | - | - | - |
| 8703 |  AKITA-BSC AKITA | US$0,0004191 | 0,02% | 3,94% | - | US$235,10 | - |
| 8704 |  StarShip SSHIP | US$0,0002905 | 0,35% | -8,35% | - | - | - |
| 8705 |  Naka Token NKT | US$0,0005105 | 2,22% | -42,85% | - | - | - |
| 8706 |  MDOGE MDOGE | US$0,0000003600 | -19,64% | -5,33% | - | - | - |
| 8707 |  Craze CRAZE | US$0,00001011 | -4,97% | -3,58% | - | - | - |
| 8708 |  HOLO HOLO | US$0,00002216 | -5,94% | 9,15% | - | - | - |
| 8709 |  Babu Pepe $BABU | - | -11,40% | 176,40% | - | - | - |
| 8710 |  Morph AI MORPHAI | US$0,005700 | 12,68% | 8,30% | - | - | - |
| 8711 |  Hoodrat HOODRAT | US$0,00003395 | 1,81% | 5,79% | - | - | - |
| 8712 |  OnlyCalls by Virtuals CALLS | US$0,0001399 | -8,26% | -17,15% | - | - | - |
| 8713 |  Forky FORKY | US$0,00001490 | 0,63% | 9,85% | - | - | - |
| 8714 |  Vainguard VAIN | US$0,00005846 | -12,45% | -18,50% | - | - | - |
| 8715 |  Olyn by Virtuals OLYN | US$0,001104 | -6,87% | -15,27% | - | - | - |
| 8716 |  Degen Capital by Virtuals DEGENC | US$0,0008536 | -4,83% | -36,22% | - | - | - |
| 8717 |  Breakout Bro by Virtuals BOB | US$0,00006382 | 0,00% | -15,50% | - | - | - |
| 8718 |  Oxbull OXI | US$0,2522 | 2,98% | 2,66% | - | - | - |
| 8719 |  Black Unicorn Corp. MOON | US$0,00001184 | 3,76% | 7,64% | - | - | - |
| 8720 |  Music by Virtuals MUSIC | US$0,001757 | -8,28% | -18,95% | - | - | - |
| 8721 |  Sonic SONIC | US$0,00000007000 | 0,65% | 5,80% | - | - | - |
| 8722 |  Pepe's Cat PAT | US$0,00001851 | -8,07% | -3,74% | - | - | - |
| 8723 |  Shifu SHIFU | US$0,00001124 | 3,31% | -6,62% | - | - | - |
| 8724 |  Red Siberian Husky KOVU | US$0,00002062 | -8,09% | -40,30% | - | - | - |
| 8725 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006405 | 1,35% | -4,42% | - | - | - |
| 8726 |  OpMentis OPM | US$0,001646 | 5,25% | -22,23% | - | - | - |
| 8727 |  Mindscraft MINDS | US$0,0008271 | -6,30% | -33,66% | - | - | - |
| 8728 |  Oncology Network ONC | US$0,0001964 | 0,00% | 12,38% | - | - | - |
| 8729 |  Saad Boi SAAD | US$0,0002196 | -0,65% | 1,99% | - | - | - |
| 8730 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00009050 | -4,08% | -29,23% | - | - | - |
| 8731 |  BetDuel.ai DUEL | US$0,00001170 | 0,00% | 1,06% | - | - | - |
| 8732 |  Kekius Maximus (kekius.club) $KEKIUS | - | -5,43% | 2,44% | - | - | - |
| 8733 |  BAKENEKO BAKENEKO | US$0,00000001000 | -22,56% | -4,70% | - | - | - |
| 8734 |  Baby Kekius Maximus BABYKEKIUS | - | 7,69% | 4,73% | - | - | - |
| 8735 |  MigMig MIGMIG | US$0,000005650 | 6,09% | 22,62% | - | - | - |
| 8736 |  Syrax AI SYRAX | US$0,1586 | -5,25% | 33,22% | - | US$26.173,81 | - |
| 8737 |  First Bitcoin ATM ROBOCOIN | US$0,00001850 | -3,72% | 6,78% | - | - | - |
| 8738 |  SETAI Agents SETAI | US$0,0005493 | 3,46% | 2,08% | - | - | - |
| 8739 |  Simon the NYC Dog Mayor SIMON | US$0,00006988 | 7,50% | 16,99% | - | - | - |
| 8740 |  DrPepe.ai BRYAN | - | -3,09% | 20,78% | - | - | - |
| 8741 |  Avarik Saga AVRK | US$0,002254 | 0,00% | -18,20% | - | - | - |
| 8742 |  Aurk AI AURK | US$0,003921 | 6,77% | 7,75% | - | - | - |
| 8743 |  Tardi TARDI | US$0,001573 | 3,57% | -5,63% | - | - | - |
| 8744 |  BuckTheBunny BUCK | US$0,0000003100 | 12,53% | -10,66% | - | - | - |
| 8745 |  DeSci AI Agent DESCIAI | - | -1,15% | -9,99% | - | - | - |
| 8746 |  Shrubius Maximus SHRUBIUS | US$0,00002280 | 0,00% | 0,17% | - | - | - |
| 8747 |  Iona by Virtuals IONA | US$0,001082 | -7,81% | -13,80% | - | - | - |
| 8748 |  0xsim by Virtuals SAGE | US$0,0007569 | 3,28% | 10,80% | - | - | - |
| 8749 |  AI ROCKET by Virtuals ROCKET | US$0,0008961 | -7,81% | -25,07% | - | US$1.453,02 | - |
| 8750 |  Senku Ishigami by Virtuals SENKU | US$0,00007257 | -10,69% | -12,72% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 189 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.