Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Doge AI Agent DOGEAI | - | -1,31% | 5,19% | - | - | - |
| 8852 |  Built Different BUILT | US$0,00003565 | -2,31% | 17,77% | - | - | - |
| 8853 |  Bolt AI BOLTAI | US$0,00001355 | 0,00% | 7,30% | - | - | - |
| 8854 |  Cradle CRADLE | US$2,40 | 2,10% | 8,50% | - | US$1.514,16 | - |
| 8855 |  Azerop AZR | US$6,00 | 2,28% | -5,01% | - | - | - |
| 8856 |  Made in America MIA | US$0,00007462 | 2,26% | 7,87% | - | - | - |
| 8857 |  RawDog RAWDOG | US$0,006252 | -6,90% | 112,20% | - | - | - |
| 8858 |  Robin Rug RUG | US$0,0001045 | 0,00% | 89,87% | - | - | - |
| 8859 |  SwissRx Coin SWRX | US$0,0002097 | -1,19% | 6,44% | - | - | - |
| 8860 |  Digital Asset Stockpile STOCK | US$0,00002299 | 0,00% | 8,03% | - | - | - |
| 8861 |  BOBY BOBY | US$0,00001770 | 0,00% | 18,76% | - | - | - |
| 8862 |  JuniperFox AI JFOX | US$0,00001246 | -10,47% | -24,57% | - | - | - |
| 8863 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002630 | -1,17% | -3,23% | - | - | - |
| 8864 |  Cerebrum CBM | US$0,00001929 | -6,69% | 7,44% | - | - | - |
| 8865 |  DOGE TO MOON DOGEMOON | - | -0,09% | 15,95% | - | - | - |
| 8866 |  Stargate AI Agent STARGATEAI | - | -3,04% | 4,76% | - | - | - |
| 8867 |  Godcoin GOD | US$0,006541 | -25,81% | 17,64% | - | - | - |
| 8868 |  Keira KEIRA | US$0,0002522 | -16,20% | -14,02% | - | - | - |
| 8869 |  Sui RWA SUIRWA | US$0,00007143 | -16,46% | -31,89% | - | - | - |
| 8870 |  Crypto Task Force CTF | US$0,00000006000 | 0,00% | 14,85% | - | - | - |
| 8871 |  Ustream Coin USTREAM | US$0,0002971 | -4,42% | -12,25% | - | - | - |
| 8872 |  DeepSeek AI DEEPSEEK | - | -6,87% | -7,42% | - | - | - |
| 8873 |  The Year Of The Snake 2025 | US$0,00001039 | 0,00% | 17,51% | - | - | - |
| 8874 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | 7,04% | - | - | - |
| 8875 |  Crypto Bro LARRY | US$0,00002454 | 0,00% | 8,96% | - | - | - |
| 8876 |  Tree TREE | US$0,3563 | 3,65% | -2,75% | - | - | - |
| 8877 |  OcNest AI OCAI | US$0,002787 | 0,00% | -33,09% | - | - | - |
| 8878 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8879 |  AdRise RISE | US$0,0002564 | 0,00% | 16,87% | - | - | - |
| 8880 |  The AI Mascot MINTO | US$0,00001820 | -2,86% | 5,95% | - | - | - |
| 8881 |  HOG HOG | US$0,00002839 | -1,14% | -3,79% | - | - | - |
| 8882 |  Grok 3 GROK3 | US$0,00001496 | -1,29% | 1,24% | - | - | - |
| 8883 |  AMERICA AI Agent AMERICAI | - | 0,00% | -5,03% | - | - | - |
| 8884 |  EVAL Engine EVAL | US$0,0006167 | -7,34% | -21,67% | - | - | - |
| 8885 |  Nitro NITRO | US$0,00001272 | -6,77% | 7,61% | - | - | - |
| 8886 |  Cadabra Finance ABRA | US$0,01389 | -0,12% | -2,72% | - | - | - |
| 8887 |  Oasis Metaverse OASIS | US$0,002358 | -0,61% | -12,26% | - | - | - |
| 8888 |  Immigration Customs Enforcement ICE | US$0,00001972 | 0,00% | 3,43% | - | - | - |
| 8889 |  Arcana AI A2I | US$0,000009520 | 0,00% | 11,87% | - | - | - |
| 8890 |  Qwen AI Agent QWENAI | - | 0,00% | 8,70% | - | - | - |
| 8891 |  HODL HODL | US$0,00002249 | 0,02% | 18,62% | - | - | - |
| 8892 |  eBeat AI BEATAI | US$0,002200 | 0,92% | -4,31% | - | - | - |
| 8893 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001297 | -1,99% | 11,32% | - | - | - |
| 8894 |  Doge Caucus DOGECAUCUS | US$0,02945 | -1,68% | 1,70% | - | - | - |
| 8895 |  Qwen AI QWEN | - | -5,96% | 9,55% | - | - | - |
| 8896 |  Robinhood AI Agent HOODAI | - | -7,81% | 8,30% | - | - | - |
| 8897 |  Robinhood AI HOODAI | - | -1,25% | 4,44% | - | - | - |
| 8898 |  Meshchain Ai MCC | US$0,01430 | 32,58% | -39,35% | - | - | - |
| 8899 |  DUKE COIN DUKE | US$0,00001609 | -7,61% | 8,93% | - | - | - |
| 8900 |  Coinbase AI Agent COINAI | - | 0,00% | 12,56% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 189 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.